≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2009 第一銅 / K線比較(日)

2009 第一銅

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.639.9-0.3-0.75%1.13%39.9539.9539.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6002,378萬854703股/筆39.621.6238.080.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1274,471萬8451.33張/筆39.66+0.4 (+1.01%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.75%)

財報評分: 最新36分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0839.6-0.3-0.75%49313.44-492.93-0.99%-1.01%+0.24%
'26/10/0739.9+0.4+1.01%49806.37-16.18-0.03%-1.04%+1.04%
'26/10/0639.5+0.3+0.77%49822.55+110.51+0.22%-0.82%+0.55%
'26/10/0539.2-0.1-0.25%49712.04+1236.3+2.55%+1.7%-2.8%
'26/10/0239.300%48475.74+122.25+0.25%+1.96%-0.25%
'26/10/0139.3-0.7-1.75%48353.49+413.36+0.86%+2.84%-2.61%
'26/09/3040+0.85+2.17%47940.13+308.17+0.65%+3.51%+1.52%
'26/09/2939.1500%47631.96-392.64-0.82%+2.66%+0.82%
'26/09/2439.15-0.2-0.51%48024.6-132.69-0.28%+2.38%-0.23%
'26/09/2339.35-0.75-1.87%48157.29+357.12+0.75%+3.14%-2.62%
'26/09/2240.1+0.6+1.52%47800.17+81.33+0.17%+3.32%+1.35%
'26/09/2139.5-0.1-0.25%47718.84+538.09+1.14%+4.5%-1.39%
'26/09/1839.6+0.4+1.02%47180.75+892.75+1.93%+6.51%-0.91%
'26/09/1739.2+0.4+1.03%46288+439.1+0.96%+7.53%+0.07%
'26/09/1638.8+0.6+1.57%45848.9+337.41+0.74%+8.33%+0.83%
'26/09/1538.2-0.3-0.78%45511.49-351.03-0.77%+7.5%-0.01%
'26/09/1438.5-0.5-1.28%45862.52-322.33-0.7%+6.75%-0.58%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1139-1.25-3.11%46184.85-755.64-1.61%+5.03%-1.5%
'26/09/1040.25-0.25-0.62%46940.49-242.87-0.51%+4.49%-0.11%
'26/09/0940.5-0.1-0.25%47183.36+77.58+0.16%+4.66%-0.41%
'26/09/0840.6+1.65+4.24%47105.78-220.49-0.47%+4.17%+4.71%
'26/09/0738.95-0.45-1.14%47326.27+775.14+1.67%+5.91%-2.81%
'26/09/0439.4+0.2+0.51%46551.13+693.47+1.51%+7.51%-1%
'26/09/0339.2-0.7-1.75%45857.66-307.06-0.67%+6.8%-1.08%
'26/09/0239.9-0.8-1.97%46164.72-784-1.67%+5.01%-0.3%
'26/09/0140.7-0.15-0.37%46948.72+820.25+1.78%+6.88%-2.15%
'26/08/3140.85-0.45-1.09%46128.47-202.98-0.44%+6.41%-0.65%
'26/08/2841.3-0.5-1.2%46331.45+356.23+0.77%+7.24%-1.97%
'26/08/2741.8-1.4-3.24%45975.22+142.6+0.31%+7.57%-3.55%
'26/08/2643.2+1.95+4.73%45832.62+663.16+1.47%+9.15%+3.26%
'26/08/2541.25-0.65-1.55%45169.46+407.14+0.91%+10.1%-2.46%
'26/08/2441.9+2.1+5.28%44762.32-461.97-1.02%+9.02%+6.3%
'26/08/2139.8+0.6+1.53%45224.29+290.55+0.65%+9.72%+0.88%
'26/08/2039.2+0.3+0.77%44933.74+214.39+0.48%+10.2%+0.29%
'26/08/1938.9+0.15+0.39%44719.35-589.33-1.3%+8.81%+1.69%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838.75-0.65-1.65%45308.68-548.59-1.2%+7.51%-0.45%
'26/08/1739.4+0.4+1.03%45857.27+46.26+0.1%+7.62%+0.93%
'26/08/1439-0.7-1.76%45811.01-210.47-0.46%+7.13%-1.3%
'26/08/1339.7-1.65-3.99%46021.48+503.41+1.11%+8.31%-5.1%
'26/08/1241.35+1.3+3.25%45518.07+397.35+0.88%+9.27%+2.37%
'26/08/1140.05+0.4+1.01%45120.72+191.96+0.43%+9.73%+0.58%
'26/08/1039.65-0.25-0.63%44928.76+702.85+1.59%+11.5%-2.22%
'26/08/0739.9+0.75+1.92%44225.91-170.79-0.38%+11%+2.3%
'26/08/0639.15+0.7+1.82%44396.7-214.9-0.48%+10.5%+2.3%
'26/08/0538.45+0.9+2.4%44611.6+1250.94+2.88%+13.7%-0.48%
'26/08/0437.55+1+2.74%43360.66-25.75-0.06%+13.6%+2.8%
'26/08/0336.55+1.45+4.13%43386.41+266.66+0.62%+14.3%+3.51%
'26/07/3135.1+0.8+2.33%43119.75+3186.45+7.98%+23.5%-5.65%
'26/07/3034.3-0.75-2.14%39933.3-105.88-0.26%+23.1%-1.88%
'26/07/2935.05-1.3-3.58%40039.18-1564.18-3.76%+18.5%+0.18%
'26/07/2836.75-0.55-1.47%41603.36-2030.83-4.65%+13%+3.18%
'26/07/2737.3-0.1-0.27%43634.19-20.65-0.05%+12.9%-0.22%
'26/07/2437.4-0.9-2.35%43654.84-1195.97-2.67%+9.92%+0.32%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2338.3+0.45+1.19%44850.81+25.03+0.06%+9.99%+1.13%
'26/07/2237.85+0.95+2.57%44825.78+592.91+1.34%+11.5%+1.23%
'26/07/2136.9+0.8+2.22%44232.87+1783.17+4.2%+16.1%-1.98%
'26/07/2036.1-0.9-2.43%42449.7-221.57-0.52%+15.5%-1.91%
'26/07/1737-1.25-3.27%42671.27-2953.71-6.47%+8.06%+3.2%
'26/07/1638.25-0.4-1.03%45624.98-6.61-0.01%+8.04%-1.02%
'26/07/1538.65+0.85+2.25%45631.59+893.64+2%+10.2%+0.25%
'26/07/1437.8-0.1-0.26%44737.95-642.57-1.42%+8.64%+1.16%
'26/07/1337.9-0.2-0.52%45380.52+25.91+0.06%+8.7%-0.58%
'26/07/0938.1-0.35-0.91%45354.61-379.8-0.83%+7.8%-0.08%
'26/07/0838.45-0.1-0.26%45734.41+255.3+0.56%+8.41%-0.82%
'26/07/0738.55-1-2.53%45479.11-1077.28-2.31%+5.9%-0.22%
'26/07/0639.55-0.1-0.25%46556.39-224.23-0.48%+5.39%+0.23%
'26/07/0339.65+1+2.59%46780.62+36.46+0.08%+5.47%+2.51%
'26/07/0238.65+0.05+0.13%46744.16-274.83-0.58%+4.86%+0.71%
'26/07/0138.6+0.35+0.92%47018.99+893.08+1.94%+6.89%-1.02%
'26/06/3038.25+0.3+0.79%46125.91+1126.01+2.5%+9.56%-1.71%
'26/06/2937.95-0.1-0.26%44999.9+428.14+0.96%+10.6%-1.22%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2638.05-0.65-1.68%44571.76-1683.5-3.64%+6.59%+1.96%
'26/06/2538.7-0.65-1.65%46255.26+211.66+0.46%+7.08%-2.11%
'26/06/2439.35+0.35+0.9%46043.6-1057.05-2.24%+4.67%+3.14%
'26/06/2339-0.6-1.52%47100.65-640.86-1.34%+3.27%-0.18%
'26/06/2239.6+0.1+0.25%47741.51+1276.31+2.75%+6.11%-2.5%
'26/06/1839.5-0.55-1.37%46465.2+587.81+1.28%+7.46%-2.65%
'26/06/1740.0500%45877.39+68.2+0.15%+7.62%-0.15%
'26/06/1640.05-1.4-3.38%45809.19+412.2+0.91%+8.6%-4.29%
'26/06/1541.45+1.45+3.62%45396.99+1227.95+2.78%+11.6%+0.84%
'26/06/1240+1.05+2.7%44169.04+1019.58+2.36%+14.3%+0.34%
'26/06/1138.95-0.05-0.13%43149.46-76.08-0.18%+14.1%+0.05%
'26/06/1039-1.55-3.82%43225.54-1478.9-3.31%+10.3%-0.51%
'26/06/0940.55+0.95+2.4%44704.44+1201.66+2.76%+13.3%-0.36%
'26/06/0839.6-2.4-5.71%43502.78-1568.16-3.48%+9.39%-2.23%
'26/06/0542-2.5-5.62%45070.94-606.52-1.33%+7.93%-4.29%
'26/06/0444.5-0.7-1.55%45677.46-781.7-1.68%+6.12%+0.13%
'26/06/0345.2+4.1+9.98%46459.16+901.85+1.98%+8.22%+8%
'26/06/0241.1+1.05+2.62%45557.31+219.4+0.48%+8.74%+2.14%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0140.05+0.65+1.65%45337.91+604.97+1.35%+10.2%+0.3%
'26/05/2939.4+0.6+1.55%44732.94+1096.5+2.51%+13%-0.96%
'26/05/2838.8-0.9-2.27%43636.44-620.36-1.4%+11.4%-0.87%
'26/05/2739.7+0.15+0.38%44256.8+731.43+1.68%+13.3%-1.3%
'26/05/2639.55-1.1-2.71%43525.37-119.03-0.27%+13%-2.44%
'26/05/2540.65+1.35+3.44%43644.4+1376.43+3.26%+16.6%+0.18%
'26/05/2239.3+0.5+1.29%42267.97+899.76+2.18%+19.2%-0.89%
'26/05/2138.8+0.8+2.11%41368.21+1347.39+3.37%+23.2%-1.26%
'26/05/2038+0.45+1.2%40020.82-154.74-0.39%+22.7%+1.59%
'26/05/1937.55-0.6-1.57%40175.56-716.26-1.75%+20.6%+0.18%
'26/05/1838.15-0.7-1.8%40891.82-280.54-0.68%+19.7%-1.12%
'26/05/1538.85-1.75-4.31%41172.36-579.39-1.39%+18.1%-2.92%
'26/05/1440.6-0.65-1.58%41751.75+377.25+0.91%+19.2%-2.49%
'26/05/1341.25+0.35+0.86%41374.5-523.82-1.25%+17.7%+2.11%
'26/05/1240.9+1.3+3.28%41898.32+108.26+0.26%+18%+3.02%
'26/05/1139.6+1.7+4.49%41790.06+186.12+0.45%+18.5%+4.04%
'26/05/0837.9-1.4-3.56%41603.94-329.84-0.79%+17.6%-2.77%
'26/05/0739.3+0.9+2.34%41933.78+794.93+1.93%+19.8%+0.41%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0638.4+0.5+1.32%41138.85+369.56+0.91%+20.9%+0.41%
'26/05/0537.9+0.05+0.13%40769.29+64.15+0.16%+21.1%-0.03%
'26/05/0437.85+0.35+0.93%40705.14+1778.51+4.57%+26.7%-3.64%
'26/04/3037.5-0.5-1.32%38926.63-376.87-0.96%+25.4%-0.36%
'26/04/2938-0.25-0.65%39303.5-218.23-0.55%+24.7%-0.1%
'26/04/2838.25+0.6+1.59%39521.73-94.9-0.24%+24.4%+1.83%
'26/04/2737.65-0.35-0.92%39616.63+684.23+1.76%+26.6%-2.68%
'26/04/2438-0.35-0.91%38932.4+1218.25+3.23%+30.7%-4.14%
'26/04/2338.35-1.15-2.91%37714.15-164.32-0.43%+30.2%-2.48%
'26/04/2239.5-0.3-0.75%37878.47+273.36+0.73%+31.1%-1.48%
'26/04/2139.8+0.1+0.25%37605.11+646.31+1.75%+33.4%-1.5%
'26/04/2039.7-0.8-1.98%36958.8+154.46+0.42%+34%-2.4%
'26/04/1740.5-0.75-1.82%36804.34-327.68-0.88%+32.8%-0.94%
'26/04/1641.25+0.35+0.86%37132.02+409.88+1.12%+34.3%-0.26%
'26/04/1540.9-0.75-1.8%36722.14+426.02+1.17%+35.8%-2.97%
'26/04/1441.65+0.55+1.34%36296.12+838.83+2.37%+39%-1.03%
'26/04/1341.1+0.6+1.48%35457.29+39.46+0.11%+39.2%+1.37%
'26/04/1040.5+0.6+1.5%35417.83+556.67+1.6%+41.4%-0.1%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0939.9-0.7-1.72%34861.16+99.78+0.29%+41.8%-2.01%
'26/04/0840.6+0.9+2.27%34761.38+1531.56+4.61%+48.4%-2.34%
'26/04/0739.7-0.25-0.63%33229.82+657.39+2.02%+51.4%-2.65%
'26/04/0239.95-0.9-2.2%32572.43-602.39-1.82%+48.6%-0.38%
'26/04/0140.85+1.15+2.9%33174.82+1451.83+4.58%+55.4%-1.68%
'26/03/3139.7-0.45-1.12%31722.99-795.17-2.45%+51.6%+1.33%
'26/03/3040.15-0.35-0.86%32518.16-594.43-1.8%+48.9%+0.94%
'26/03/2740.5+0.15+0.37%33112.59-225.03-0.68%+47.9%+1.05%
'26/03/2640.35-0.6-1.47%33337.62-101.49-0.3%+47.4%-1.17%
'26/03/2540.95+0.65+1.61%33439.11+826.87+2.54%+51.2%-0.93%
'26/03/2440.3-0.15-0.37%32612.24-110.26-0.34%+50.7%-0.03%
'26/03/2340.45-1.4-3.35%32722.5-821.38-2.45%+47%-0.9%
'26/03/2041.85+0.3+0.72%33543.88-145.8-0.43%+46.3%+1.15%
'26/03/1941.55-1.6-3.71%33689.68-658.9-1.92%+43.5%-1.79%
'26/03/1843.15-0.1-0.23%34348.58+512.01+1.51%+45.7%-1.74%
'26/03/1743.25+1.2+2.85%33836.57+494.06+1.48%+47.9%+1.37%
'26/03/1642.05-0.4-0.94%33342.51-57.81-0.17%+47.6%-0.77%
'26/03/1342.45-0.8-1.85%33400.32-181.54-0.54%+46.8%-1.31%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1243.25-1-2.26%33581.86-532.33-1.56%+44.5%-0.7%
'26/03/1144.25+1.3+3.03%34114.19+1342.32+4.1%+50.4%-1.07%
'26/03/1042.95+1.55+3.74%32771.87+661.45+2.06%+53.5%+1.68%
'26/03/0941.4-1.6-3.72%32110.42-1489.12-4.43%+46.7%+0.71%
'26/03/0643-0.25-0.58%33599.54-73.4-0.22%+46.4%-0.36%
'26/03/0543.25+1.15+2.73%33672.94+844.06+2.57%+50.2%+0.16%
'26/03/0442.1-3-6.65%32828.88-1494.77-4.35%+43.6%-2.3%
'26/03/0345.1-1.4-3.01%34323.65-771.44-2.2%+40.5%-0.81%
'26/03/0246.500%35095.09-319.4-0.9%+39.2%+0.9%
'26/02/2646.5+0.15+0.32%35414.49+1.420%+39.2%+0.32%
'26/02/2546.35-0.2-0.43%35413.07+712.25+2.05%+42.1%-2.48%
'26/02/2446.55+0.55+1.2%34700.82+927.56+2.75%+46%-1.55%
'26/02/2346+1.3+2.91%33773.26+167.55+0.5%+46.7%+2.41%
'26/02/1144.7+0.75+1.71%33605.71+532.74+1.61%+49.1%+0.1%
'26/02/1043.95+0.75+1.74%33072.97+668.35+2.06%+52.1%-0.32%
'26/02/0943.2+0.75+1.77%32404.62+621.7+1.96%+55.1%-0.19%
'26/02/0642.45-2.05-4.61%31782.92-18.35-0.06%+55%-4.55%
'26/02/0544.5-2.2-4.71%31801.27-488.54-1.51%+52.7%-3.2%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0446.7+1.55+3.43%32289.81+94.45+0.29%+53.1%+3.14%
'26/02/0345.15-0.05-0.11%32195.36+571.33+1.81%+55.9%-1.92%
'26/02/0245.2-4.9-9.78%31624.03-439.72-1.37%+53.8%-8.41%
'26/01/3050.1-4.8-8.74%32063.75-472.52-1.45%+51.5%-7.29%
'26/01/2954.9+2.9+5.58%32536.27-267.55-0.82%+50.3%+6.4%
'26/01/2852+1.9+3.79%32803.82+485.9+1.5%+52.6%+2.29%
'26/01/2750.1-1.4-2.72%32317.92+253.4+0.79%+53.8%-3.51%
'26/01/2651.5+2.6+5.32%32064.52+103.01+0.32%+54.3%+5%
'26/01/2348.9+0.55+1.14%31961.51+215.43+0.68%+55.3%+0.46%
'26/01/2248.35-1.3-2.62%31746.08+499.71+1.6%+57.8%-4.22%
'26/01/2149.65-0.55-1.1%31246.37-513.62-1.62%+55.2%+0.52%
'26/01/2050.2-0.2-0.4%31759.99+120.7+0.38%+55.8%-0.78%
'26/01/1950.4+1.1+2.23%31639.29+230.59+0.73%+57%+1.5%
'26/01/1649.3-0.9-1.79%31408.7+598.12+1.94%+60%-3.73%
'26/01/1550.2-0.7-1.38%30810.58-131.2-0.42%+59.3%-0.96%
'26/01/1450.9+0.5+0.99%30941.78+234.56+0.76%+60.6%+0.23%
'26/01/1350.4+0.5+1%30707.22+139.93+0.46%+61.3%+0.54%
'26/01/1249.9+2.2+4.61%30567.29+278.33+0.92%+62.8%+3.69%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0947.7-0.45-0.93%30288.96-71.59-0.24%+62.4%-0.69%
'26/01/0848.15-3.05-5.96%30360.55-74.92-0.25%+62%-5.71%
'26/01/0751.2+0.9+1.79%30435.47-140.83-0.46%+61.2%+2.25%
'26/01/0650.3+1.55+3.18%30576.3+471.26+1.57%+63.8%+1.61%
'26/01/0548.75+0.15+0.31%30105.04+755.23+2.57%+68%-2.26%
'26/01/0248.6+0.35+0.73%29349.81+386.21+1.33%+70.2%-0.6%
'25/12/3148.25-1.35-2.72%28963.6+256.47+0.89%+71.7%-3.61%
'25/12/3049.6-4.8-8.82%28707.13-103.76-0.36%+71.1%-8.46%
'25/12/2954.4+4.9+9.9%28810.89+254.87+0.89%+72.6%+9.01%
'25/12/2649.5+4.5+10%28556.02+184.04+0.65%+73.8%+9.35%
'25/12/2445+0.55+1.24%28371.98+61.51+0.22%+74.1%+1.02%
'25/12/2344.45-0.05-0.11%28310.47+160.83+0.57%+75.1%-0.68%
'25/12/2244.5+1.3+3.01%28149.64+453.29+1.64%+78%+1.37%
'25/12/1943.2+0.3+0.7%27696.35+227.82+0.83%+79.5%-0.13%
'25/12/1842.9-0.45-1.04%27468.53-56.64-0.21%+79.1%-0.83%
'25/12/1743.35+0.5+1.17%27525.17-11.49-0.04%+79%+1.21%
'25/12/1642.85-1-2.28%27536.66-330.28-1.19%+76.9%-1.09%
'25/12/1543.85-0.9-2.01%27866.94-331.08-1.17%+74.8%-0.84%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1244.75+1.35+3.11%28198.02+173.27+0.62%+75.9%+2.49%
'25/12/1143.4-0.5-1.14%28024.75-375.98-1.32%+73.6%+0.18%
'25/12/1043.9-1-2.23%28400.73+218.13+0.77%+74.9%-3%
'25/12/0944.9+0.6+1.35%28182.6-121.18-0.43%+74.2%+1.78%
'25/12/0844.3-1.55-3.38%28303.78+322.89+1.15%+76.2%-4.53%
'25/12/0545.85-1.9-3.98%27980.89+185.18+0.67%+77.4%-4.65%
'25/12/0447.75+4.3+9.9%27795.71+2.67+0.01%+77.4%+9.89%
'25/12/0343.45+1.35+3.21%27793.04+228.77+0.83%+78.9%+2.38%
'25/12/0242.1-0.8-1.86%27564.27+221.74+0.81%+80.3%-2.67%
'25/12/0142.9+3.2+8.06%27342.53-283.95-1.03%+78.5%+9.09%
'25/11/2839.7+0.5+1.28%27626.48+71.95+0.26%+78.9%+1.02%
'25/11/2739.2-0.35-0.88%27554.53+144.99+0.53%+79.9%-1.41%
'25/11/2639.55+0.6+1.54%27409.54+497.37+1.85%+83.2%-0.31%
'25/11/2538.95+0.95+2.5%26912.17+407.93+1.54%+86%+0.96%
'25/11/2438+0.75+2.01%26504.24+69.3+0.26%+86.5%+1.75%
'25/11/2137.25-1.25-3.25%26434.94-991.42-3.61%+79.8%+0.36%
'25/11/2038.5+1.1+2.94%27426.36+846.24+3.18%+85.5%-0.24%
'25/11/1937.4-0.85-2.22%26580.12-176-0.66%+84.3%-1.56%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1838.25-0.9-2.3%26756.12-691.19-2.52%+79.6%+0.22%
'25/11/1739.15-2.75-6.56%27447.31+49.81+0.18%+80%-6.74%
'25/11/1441.9-0.9-2.1%27397.5-506.06-1.81%+76.7%-0.29%
'25/11/1342.8+1.85+4.52%27903.56-43.53-0.16%+76.4%+4.68%
'25/11/1240.95-0.55-1.33%27947.09+162.14+0.58%+77.4%-1.91%
'25/11/1141.5+1+2.47%27784.95-84.56-0.3%+76.9%+2.77%
'25/11/1040.5+0.55+1.38%27869.51+218.1+0.79%+78.3%+0.59%
'25/11/0739.95-0.45-1.11%27651.41-248.04-0.89%+76.7%-0.22%
'25/11/0640.4+0.5+1.25%27899.45+182.39+0.66%+77.9%+0.59%
'25/11/0539.9-0.4-0.99%27717.06-399.5-1.42%+75.3%+0.43%
'25/11/0440.3-0.95-2.3%28116.56-218.03-0.77%+74%-1.53%
'25/11/0341.25-0.7-1.67%28334.59+101.24+0.36%+74.6%-2.03%
'25/10/3141.95-0.85-1.99%28233.35-54.18-0.19%+74.3%-1.8%
'25/10/3042.8+1.1+2.64%28287.53-7.21-0.03%+74.2%+2.67%
'25/10/2941.7-0.75-1.77%28294.74+345.63+1.24%+76.4%-3.01%
'25/10/2842.45+0.3+0.71%27949.11-44.52-0.16%+76.1%+0.87%
'25/10/2742.15+2.05+5.11%27993.63+461.37+1.68%+79.1%+3.43%
'25/10/2340.1-0.2-0.5%27532.26-116.65-0.42%+78.3%-0.08%
交易
日期		2009 第一銅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2240.3-0.7-1.71%27648.91-103.5-0.37%+77.6%-1.34%
'25/10/2141-0.85-2.03%27752.41+63.78+0.23%+78.1%-2.26%
'25/10/2041.85+1.5+3.72%27688.63+386.26+1.41%+80.6%+2.31%
'25/10/1740.35-0.65-1.59%27302.37-345.5-1.25%+78.3%-0.34%
'25/10/1641+0.6+1.49%27647.87+372.16+1.36%+80.8%+0.13%
'25/10/1540.4-1.85-4.38%27275.71+482.56+1.8%+84%-6.18%
'25/10/1442.25-1.1-2.54%26793.15-130.27-0.48%+83.1%-2.06%
'25/10/1343.35-2.8-6.07%26923.42-378.5-1.39%+80.6%-4.68%