≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2015 豐興 / K線比較(日)

2015 豐興

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6564.5+0.5+0.78%0.78%64.56564.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60388.5萬511.17張/筆64.851.7115.221.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153991.9萬1311.17張/筆64.81-0.3 (-0.46%)

連續漲跌: 首日上漲  ( +0.5元 / +0.78%)

財報評分: 最新57分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 原料行情續揚惟下游需求仍偏弱 豐興鋼筋盤價止漲轉平 (Anue鉅亨 09/29 20:14)

• 廢鋼行情走揚刺激鋼筋看漲買氣 豐興調高鋼筋盤價 (Anue鉅亨 09/21 12:50)

• 豐興本週廢鋼收購價續漲 鋼筋交易清淡轉平盤 (Anue鉅亨 09/14 12:13)

• 豐興2026年8月份合併自結損益 (公告訊息 09/09 16:54)

• 豐興鋼筋盤價連二漲 買氣升溫客戶詢價積極 (Anue鉅亨 09/07 12:00)

• 國際廢鋼築底有撐 豐興鋼筋盤價開漲盤 (Anue鉅亨 08/31 11:15)

• 受國票綜合證券邀請召開法人說明會 (公告訊息 08/07 16:11)

• 豐興2026年7月份合併自結損益 (公告訊息 08/07 16:04)

• 國際廢鋼走勢拉鋸下游觀望 豐興鋼筋連二周平盤 (Anue鉅亨 08/03 12:49)

• 豐興2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:22)

• 豐興2026年6月份合併自結損益 (公告訊息 07/21 15:29)

• 鋼筋售價面臨虧損反彈 豐興調漲每噸200美元中止連2跌 (Anue鉅亨 07/20 18:40)

• 國際廢鋼行情續跌 豐興鋼筋盤價每公噸再降300元 (Anue鉅亨 07/13 18:59)

• 豐興2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/08 16:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0865+0.5+0.78%+0.78%49313.44-492.93-0.99%-0.99%+1.77%+1.76%
'26/10/0764.5-0.3-0.46%+0.31%49806.37-16.18-0.03%-1.02%-0.43%+1.33%
'26/10/0664.8+1+1.57%+1.88%49822.55+110.51+0.22%-0.8%+1.35%+2.68%
'26/10/0563.800%+1.88%49712.04+1236.3+2.55%+1.73%-2.55%+0.15%
'26/10/0263.8-0.4-0.62%+1.25%48475.74+122.25+0.25%+1.99%-0.87%-0.74%
'26/10/0164.200%+1.25%48353.49+413.36+0.86%+2.86%-0.86%-1.62%
'26/09/3064.2+1.1+1.74%+3.01%47940.13+308.17+0.65%+3.53%+1.09%-0.52%
'26/09/2963.1-1.4-2.17%+0.78%47631.96-392.64-0.82%+2.68%-1.35%-1.91%
'26/09/2464.5+0.3+0.47%+1.25%48024.6-132.69-0.28%+2.4%+0.75%-1.15%
'26/09/2364.200%+1.25%48157.29+357.12+0.75%+3.17%-0.75%-1.92%
'26/09/2264.2-0.5-0.77%+0.46%47800.17+81.33+0.17%+3.34%-0.94%-2.88%
'26/09/2164.7-0.3-0.46%0%47718.84+538.09+1.14%+4.52%-1.6%-4.52%
'26/09/1865+0.8+1.25%+1.25%47180.75+892.75+1.93%+6.54%-0.68%-5.29%
'26/09/1764.2+0.5+0.78%+2.04%46288+439.1+0.96%+7.56%-0.18%-5.52%
'26/09/1663.7-0.8-1.24%+0.78%45848.9+337.41+0.74%+8.35%-1.98%-7.58%
'26/09/1564.5-0.1-0.15%+0.62%45511.49-351.03-0.77%+7.52%+0.62%-6.91%
'26/09/1464.6+0.2+0.31%+0.93%45862.52-322.33-0.7%+6.77%+1.01%-5.84%
'26/09/1164.4-0.3-0.46%+0.46%46184.85-755.64-1.61%+5.06%+1.15%-4.59%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1064.7-0.2-0.31%+0.15%46940.49-242.87-0.51%+4.51%+0.2%-4.36%
'26/09/0964.9+0.2+0.31%+0.46%47183.36+77.58+0.16%+4.69%+0.15%-4.22%
'26/09/0864.700%+0.46%47105.78-220.49-0.47%+4.2%+0.47%-3.74%
'26/09/0764.7-0.2-0.31%+0.15%47326.27+775.14+1.67%+5.93%-1.98%-5.78%
'26/09/0464.9+0.5+0.78%+0.93%46551.13+693.47+1.51%+7.54%-0.73%-6.6%
'26/09/0364.400%+0.93%45857.66-307.06-0.67%+6.82%+0.67%-5.89%
'26/09/0264.4+0.2+0.31%+1.25%46164.72-784-1.67%+5.04%+1.98%-3.79%
'26/09/0164.2+0.4+0.63%+1.88%46948.72+820.25+1.78%+6.9%-1.15%-5.02%
'26/08/3163.8-0.7-1.09%+0.78%46128.47-202.98-0.44%+6.44%-0.65%-5.66%
'26/08/2864.5-0.7-1.07%-0.31%46331.45+356.23+0.77%+7.26%-1.84%-7.57%
'26/08/2765.2+0.3+0.46%+0.15%45975.22+142.6+0.31%+7.59%+0.15%-7.44%
'26/08/2664.9+0.2+0.31%+0.46%45832.62+663.16+1.47%+9.17%-1.16%-8.71%
'26/08/2564.700%+0.46%45169.46+407.14+0.91%+10.2%-0.91%-9.7%
'26/08/2464.7-0.1-0.15%+0.31%44762.32-461.97-1.02%+9.04%+0.87%-8.73%
'26/08/2164.8+0.3+0.47%+0.78%45224.29+290.55+0.65%+9.75%-0.18%-8.97%
'26/08/2064.5+0.8+1.26%+2.04%44933.74+214.39+0.48%+10.3%+0.78%-8.23%
'26/08/1963.7+0.6+0.95%+3.01%44719.35-589.33-1.3%+8.84%+2.25%-5.83%
'26/08/1863.1-0.1-0.16%+2.85%45308.68-548.59-1.2%+7.54%+1.04%-4.69%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1763.2+0.8+1.28%+4.17%45857.27+46.26+0.1%+7.65%+1.18%-3.48%
'26/08/1462.4-1.2-1.89%+2.2%45811.01-210.47-0.46%+7.15%-1.43%-4.95%
'26/08/1363.6+0.1+0.16%+2.36%46021.48+503.41+1.11%+8.34%-0.95%-5.98%
'26/08/1263.5-1.1-1.7%+0.62%45518.07+397.35+0.88%+9.29%-2.58%-8.67%
'26/08/1164.6-1.3-1.97%-1.37%45120.72+191.96+0.43%+9.76%-2.4%-11.1%
'26/08/1065.9+0.1+0.15%-1.22%44928.76+702.85+1.59%+11.5%-1.44%-12.7%
'26/08/0765.8+0.8+1.23%0%44225.91-170.79-0.38%+11.1%+1.61%-11.1%
'26/08/0665+1.5+2.36%+2.36%44396.7-214.9-0.48%+10.5%+2.84%-8.18%
'26/08/0563.5-0.3-0.47%+1.88%44611.6+1250.94+2.88%+13.7%-3.35%-11.8%
'26/08/0463.8-1.6-2.45%-0.61%43360.66-25.75-0.06%+13.7%-2.39%-14.3%
'26/08/0365.4+0.2+0.31%-0.31%43386.41+266.66+0.62%+14.4%-0.31%-14.7%
'26/07/3165.2-1.3-1.95%-2.26%43119.75+3186.45+7.98%+23.5%-9.93%-25.7%
'26/07/3066.5+0.9+1.37%-0.91%39933.3-105.88-0.26%+23.2%+1.63%-24.1%
'26/07/2965.6+1+1.55%+0.62%40039.18-1564.18-3.76%+18.5%+5.31%-17.9%
'26/07/2864.6+0.1+0.16%+0.78%41603.36-2030.83-4.65%+13%+4.81%-12.2%
'26/07/2764.5+0.7+1.1%+1.88%43634.19-20.65-0.05%+13%+1.15%-11.1%
'26/07/2463.8+0.3+0.47%+2.36%43654.84-1195.97-2.67%+9.95%+3.14%-7.59%
'26/07/2363.5+0.8+1.28%+3.67%44850.81+25.03+0.06%+10%+1.22%-6.34%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2262.7-1.3-2.03%+1.56%44825.78+592.91+1.34%+11.5%-3.37%-9.92%
'26/07/2164+0.3+0.47%+2.04%44232.87+1783.17+4.2%+16.2%-3.73%-14.1%
'26/07/2063.700%+2.04%42449.7-221.57-0.52%+15.6%+0.52%-13.5%
'26/07/1763.7-0.6-0.93%+1.09%42671.27-2953.71-6.47%+8.08%+5.54%-7%
'26/07/1664.3+0.3+0.47%+1.56%45624.98-6.61-0.01%+8.07%+0.48%-6.51%
'26/07/1564+0.9+1.43%+3.01%45631.59+893.64+2%+10.2%-0.57%-7.22%
'26/07/1463.1+0.6+0.96%+4%44737.95-642.57-1.42%+8.67%+2.38%-4.67%
'26/07/1362.5+1+1.63%+5.69%45380.52+25.91+0.06%+8.73%+1.57%-3.04%
'26/07/0961.5-0.9-1.44%+4.17%45354.61-379.8-0.83%+7.83%-0.61%-3.66%
'26/07/0862.4+0.5+0.81%+5.01%45734.41+255.3+0.56%+8.43%+0.25%-3.42%
'26/07/0761.9-0.4-0.64%+4.33%45479.11-1077.28-2.31%+5.92%+1.67%-1.59%
'26/07/0662.300%+4.33%46556.39-224.23-0.48%+5.41%+0.48%-1.08%
'26/07/0362.3+0.6+0.97%+5.35%46780.62+36.46+0.08%+5.5%+0.89%-0.15%
'26/07/0261.7+0.7+1.15%+6.56%46744.16-274.83-0.58%+4.88%+1.73%+1.68%
'26/07/0161+0.3+0.49%+7.08%47018.99+893.08+1.94%+6.91%-1.45%+0.17%
'26/06/3060.7-0.3-0.49%+6.56%46125.91+1126.01+2.5%+9.59%-2.99%-3.03%
'26/06/2961+0.8+1.33%+7.97%44999.9+428.14+0.96%+10.6%+0.37%-2.66%
'26/06/2660.2-0.4-0.66%+7.26%44571.76-1683.5-3.64%+6.61%+2.98%+0.65%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2560.6-0.2-0.33%+6.91%46255.26+211.66+0.46%+7.1%-0.79%-0.19%
'26/06/2460.8-0.2-0.33%+6.56%46043.6-1057.05-2.24%+4.7%+1.91%+1.86%
'26/06/236100%+6.56%47100.65-640.86-1.34%+3.29%+1.34%+3.26%
'26/06/2261+0.3+0.49%+7.08%47741.51+1276.31+2.75%+6.13%-2.26%+0.95%
'26/06/1860.7-1.5-2.41%+4.5%46465.2+587.81+1.28%+7.49%-3.69%-2.99%
'26/06/1762.2-0.7-1.11%+3.34%45877.39+68.2+0.15%+7.65%-1.26%-4.31%
'26/06/1662.9-1.1-1.72%+1.56%45809.19+412.2+0.91%+8.63%-2.63%-7.06%
'26/06/1564+0.7+1.11%+2.69%45396.99+1227.95+2.78%+11.6%-1.67%-8.96%
'26/06/1263.3+1.1+1.77%+4.5%44169.04+1019.58+2.36%+14.3%-0.59%-9.78%
'26/06/1162.2+0.3+0.48%+5.01%43149.46-76.08-0.18%+14.1%+0.66%-9.08%
'26/06/1061.900%+5.01%43225.54-1478.9-3.31%+10.3%+3.31%-5.3%
'26/06/0961.9+1+1.64%+6.73%44704.44+1201.66+2.76%+13.4%-1.12%-6.62%
'26/06/0860.9-1.1-1.77%+4.84%43502.78-1568.16-3.48%+9.41%+1.71%-4.57%
'26/06/0562-1-1.59%+3.17%45070.94-606.52-1.33%+7.96%-0.26%-4.79%
'26/06/0463+0.3+0.48%+3.67%45677.46-781.7-1.68%+6.14%+2.16%-2.48%
'26/06/0362.7-0.3-0.48%+3.17%46459.16+901.85+1.98%+8.24%-2.46%-5.07%
'26/06/0263+0.1+0.16%+3.34%45557.31+219.4+0.48%+8.77%-0.32%-5.43%
'26/06/0162.9-1.4-2.18%+1.09%45337.91+604.97+1.35%+10.2%-3.53%-9.15%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2964.3+2.5+4.05%+5.18%44732.94+1096.5+2.51%+13%+1.54%-7.83%
'26/05/2861.8-0.2-0.32%+4.84%43636.44-620.36-1.4%+11.4%+1.08%-6.59%
'26/05/2762+0.4+0.65%+5.52%44256.8+731.43+1.68%+13.3%-1.03%-7.78%
'26/05/2661.6-1.2-1.91%+3.5%43525.37-119.03-0.27%+13%-1.64%-9.49%
'26/05/2562.8+1.2+1.95%+5.52%43644.4+1376.43+3.26%+16.7%-1.31%-11.1%
'26/05/2261.6-0.8-1.28%+4.17%42267.97+899.76+2.18%+19.2%-3.46%-15%
'26/05/2162.4+0.6+0.97%+5.18%41368.21+1347.39+3.37%+23.2%-2.4%-18%
'26/05/2061.8-1-1.59%+3.5%40020.82-154.74-0.39%+22.7%-1.2%-19.2%
'26/05/1962.8+1+1.62%+5.18%40175.56-716.26-1.75%+20.6%+3.37%-15.4%
'26/05/1861.8-0.8-1.28%+3.83%40891.82-280.54-0.68%+19.8%-0.6%-15.9%
'26/05/1562.6-0.5-0.79%+3.01%41172.36-579.39-1.39%+18.1%+0.6%-15.1%
'26/05/1463.1+0.5+0.8%+3.83%41751.75+377.25+0.91%+19.2%-0.11%-15.4%
'26/05/1362.6-1.3-2.03%+1.72%41374.5-523.82-1.25%+17.7%-0.78%-16%
'26/05/1263.9-0.4-0.62%+1.09%41898.32+108.26+0.26%+18%-0.88%-16.9%
'26/05/1164.3+1.8+2.88%+4%41790.06+186.12+0.45%+18.5%+2.43%-14.5%
'26/05/0862.500%+4%41603.94-329.84-0.79%+17.6%+0.79%-13.6%
'26/05/0762.500%+4%41933.78+794.93+1.93%+19.9%-1.93%-15.9%
'26/05/0662.5+1.8+2.97%+7.08%41138.85+369.56+0.91%+21%+2.06%-13.9%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0560.7+0.1+0.17%+7.26%40769.29+64.15+0.16%+21.1%+0.01%-13.9%
'26/05/0460.6-0.3-0.49%+6.73%40705.14+1778.51+4.57%+26.7%-5.06%-20%
'26/04/3060.9-0.9-1.46%+5.18%38926.63-376.87-0.96%+25.5%-0.5%-20.3%
'26/04/2961.8+0.3+0.49%+5.69%39303.5-218.23-0.55%+24.8%+1.04%-19.1%
'26/04/2861.5+0.6+0.99%+6.73%39521.73-94.9-0.24%+24.5%+1.23%-17.7%
'26/04/2760.900%+6.73%39616.63+684.23+1.76%+26.7%-1.76%-19.9%
'26/04/2460.9-0.6-0.98%+5.69%38932.4+1218.25+3.23%+30.8%-4.21%-25.1%
'26/04/2361.5-0.5-0.81%+4.84%37714.15-164.32-0.43%+30.2%-0.38%-25.3%
'26/04/2262-0.8-1.27%+3.5%37878.47+273.36+0.73%+31.1%-2%-27.6%
'26/04/2162.8+0.3+0.48%+4%37605.11+646.31+1.75%+33.4%-1.27%-29.4%
'26/04/2062.5-0.4-0.64%+3.34%36958.8+154.46+0.42%+34%-1.06%-30.6%
'26/04/1762.9-0.8-1.26%+2.04%36804.34-327.68-0.88%+32.8%-0.38%-30.8%
'26/04/1663.7+0.3+0.47%+2.52%37132.02+409.88+1.12%+34.3%-0.65%-31.8%
'26/04/1563.4-0.2-0.31%+2.2%36722.14+426.02+1.17%+35.9%-1.48%-33.7%
'26/04/1463.6+0.8+1.27%+3.5%36296.12+838.83+2.37%+39.1%-1.1%-35.6%
'26/04/1362.8-0.3-0.48%+3.01%35457.29+39.46+0.11%+39.2%-0.59%-36.2%
'26/04/1063.1-0.8-1.25%+1.72%35417.83+556.67+1.6%+41.5%-2.85%-39.7%
'26/04/0963.9+0.5+0.79%+2.52%34861.16+99.78+0.29%+41.9%+0.5%-39.3%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0863.4+1.4+2.26%+4.84%34761.38+1531.56+4.61%+48.4%-2.35%-43.6%
'26/04/0762+0.4+0.65%+5.52%33229.82+657.39+2.02%+51.4%-1.37%-45.9%
'26/04/0261.6-0.5-0.81%+4.67%32572.43-602.39-1.82%+48.6%+1.01%-44%
'26/04/0162.1+0.7+1.14%+5.86%33174.82+1451.83+4.58%+55.5%-3.44%-49.6%
'26/03/3161.4-0.3-0.49%+5.35%31722.99-795.17-2.45%+51.6%+1.96%-46.3%
'26/03/3061.7-0.5-0.8%+4.5%32518.16-594.43-1.8%+48.9%+1%-44.4%
'26/03/2762.2-0.7-1.11%+3.34%33112.59-225.03-0.68%+47.9%-0.43%-44.6%
'26/03/2662.9-1.9-2.93%+0.31%33337.62-101.49-0.3%+47.5%-2.63%-47.2%
'26/03/2568.1-0.5-0.73%-0.44%33439.11+826.87+2.54%+51.2%-3.27%-51.6%
'26/03/2468.6+1.3+1.93%+1.49%32612.24-110.26-0.34%+50.7%+2.27%-49.2%
'26/03/2367.3-1.5-2.18%-0.73%32722.5-821.38-2.45%+47%+0.27%-47.7%
'26/03/2068.8+1.1+1.62%+0.89%33543.88-145.8-0.43%+46.4%+2.05%-45.5%
'26/03/1967.7-2.8-3.97%-3.12%33689.68-658.9-1.92%+43.6%-2.05%-46.7%
'26/03/1870.5+1.7+2.47%-0.73%34348.58+512.01+1.51%+45.7%+0.96%-46.5%
'26/03/1768.8+0.9+1.33%+0.59%33836.57+494.06+1.48%+47.9%-0.15%-47.3%
'26/03/1667.9+0.8+1.19%+1.79%33342.51-57.81-0.17%+47.6%+1.36%-45.9%
'26/03/1367.1-1.8-2.61%-0.87%33400.32-181.54-0.54%+46.8%-2.07%-47.7%
'26/03/1268.9-0.9-1.29%-2.15%33581.86-532.33-1.56%+44.6%+0.27%-46.7%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1169.8+2+2.95%+0.74%34114.19+1342.32+4.1%+50.5%-1.15%-49.7%
'26/03/1067.8+0.8+1.19%+1.94%32771.87+661.45+2.06%+53.6%-0.87%-51.6%
'26/03/0967-0.8-1.18%+0.74%32110.42-1489.12-4.43%+46.8%+3.25%-46%
'26/03/0667.8+1.1+1.65%+2.4%33599.54-73.4-0.22%+46.4%+1.87%-44%
'26/03/0566.7+0.8+1.21%+3.64%33672.94+844.06+2.57%+50.2%-1.36%-46.6%
'26/03/0465.9-2.4-3.51%0%32828.88-1494.77-4.35%+43.7%+0.84%-43.7%
'26/03/0368.3-0.1-0.15%-0.15%34323.65-771.44-2.2%+40.5%+2.05%-40.7%
'26/03/0268.4+0.7+1.03%+0.89%35095.09-319.4-0.9%+39.2%+1.93%-38.4%
'26/02/2667.700%+0.89%35414.49+1.420%+39.3%0%-38.4%
'26/02/2567.7-0.4-0.59%+0.29%35413.07+712.25+2.05%+42.1%-2.64%-41.8%
'26/02/2468.100%+0.29%34700.82+927.56+2.75%+46%-2.75%-45.7%
'26/02/2368.1+0.8+1.19%+1.49%33773.26+167.55+0.5%+46.7%+0.69%-45.3%
'26/02/1167.3+1.3+1.97%+3.48%33605.71+532.74+1.61%+49.1%+0.36%-45.6%
'26/02/1066+1+1.54%+5.08%33072.97+668.35+2.06%+52.2%-0.52%-47.1%
'26/02/096500%+5.08%32404.62+621.7+1.96%+55.2%-1.96%-50.1%
'26/02/0665-0.7-1.07%+3.96%31782.92-18.35-0.06%+55.1%-1.01%-51.1%
'26/02/0565.7-0.4-0.61%+3.33%31801.27-488.54-1.51%+52.7%+0.9%-49.4%
'26/02/0466.1+1+1.54%+4.92%32289.81+94.45+0.29%+53.2%+1.25%-48.3%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0365.1+0.5+0.77%+5.73%32195.36+571.33+1.81%+55.9%-1.04%-50.2%
'26/02/0264.600%+5.73%31624.03-439.72-1.37%+53.8%+1.37%-48.1%
'26/01/3064.6-0.9-1.37%+4.27%32063.75-472.52-1.45%+51.6%+0.08%-47.3%
'26/01/2965.5+0.6+0.92%+5.24%32536.27-267.55-0.82%+50.3%+1.74%-45.1%
'26/01/2864.9+0.7+1.09%+6.39%32803.82+485.9+1.5%+52.6%-0.41%-46.2%
'26/01/2764.2+0.1+0.16%+6.55%32317.92+253.4+0.79%+53.8%-0.63%-47.2%
'26/01/2664.1+0.6+0.94%+7.56%32064.52+103.01+0.32%+54.3%+0.62%-46.7%
'26/01/2363.5-0.3-0.47%+7.05%31961.51+215.43+0.68%+55.3%-1.15%-48.3%
'26/01/2263.8+0.6+0.95%+8.07%31746.08+499.71+1.6%+57.8%-0.65%-49.8%
'26/01/2163.2-1-1.56%+6.39%31246.37-513.62-1.62%+55.3%+0.06%-48.9%
'26/01/2064.200%+6.39%31759.99+120.7+0.38%+55.9%-0.38%-49.5%
'26/01/1964.2+0.3+0.47%+6.89%31639.29+230.59+0.73%+57%-0.26%-50.1%
'26/01/1663.9-0.3-0.47%+6.39%31408.7+598.12+1.94%+60.1%-2.41%-53.7%
'26/01/1564.2-1.4-2.13%+4.12%30810.58-131.2-0.42%+59.4%-1.71%-55.3%
'26/01/1465.6+1.9+2.98%+7.22%30941.78+234.56+0.76%+60.6%+2.22%-53.4%
'26/01/1363.7+0.1+0.16%+7.39%30707.22+139.93+0.46%+61.3%-0.3%-53.9%
'26/01/1263.6+1+1.6%+9.11%30567.29+278.33+0.92%+62.8%+0.68%-53.7%
'26/01/0962.6+0.2+0.32%+9.46%30288.96-71.59-0.24%+62.4%+0.56%-53%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0862.4-0.1-0.16%+9.28%30360.55-74.92-0.25%+62%+0.09%-52.7%
'26/01/0762.5+0.6+0.97%+10.3%30435.47-140.83-0.46%+61.3%+1.43%-50.9%
'26/01/0661.900%+10.3%30576.3+471.26+1.57%+63.8%-1.57%-53.5%
'26/01/0561.9+0.1+0.16%+10.5%30105.04+755.23+2.57%+68%-2.41%-57.5%
'26/01/0261.8+0.5+0.82%+11.4%29349.81+386.21+1.33%+70.3%-0.51%-58.8%
'25/12/3161.300%+11.4%28963.6+256.47+0.89%+71.8%-0.89%-60.4%
'25/12/3061.3-0.7-1.13%+10.2%28707.13-103.76-0.36%+71.2%-0.77%-61%
'25/12/2962+1+1.64%+12%28810.89+254.87+0.89%+72.7%+0.75%-60.7%
'25/12/2661-0.5-0.81%+11.1%28556.02+184.04+0.65%+73.8%-1.46%-62.8%
'25/12/2461.5-0.3-0.49%+10.5%28371.98+61.51+0.22%+74.2%-0.71%-63.7%
'25/12/2361.8-0.7-1.12%+9.28%28310.47+160.83+0.57%+75.2%-1.69%-65.9%
'25/12/2262.5-1.4-2.19%+6.89%28149.64+453.29+1.64%+78.1%-3.83%-71.2%
'25/12/1963.9+1.4+2.24%+9.28%27696.35+227.82+0.83%+79.5%+1.41%-70.2%
'25/12/1862.5-0.9-1.42%+7.73%27468.53-56.64-0.21%+79.2%-1.21%-71.4%
'25/12/1763.4-0.9-1.4%+6.22%27525.17-11.49-0.04%+79.1%-1.36%-72.9%
'25/12/1664.3+0.2+0.31%+6.55%27536.66-330.28-1.19%+77%+1.5%-70.4%
'25/12/1564.1+0.9+1.42%+8.07%27866.94-331.08-1.17%+74.9%+2.59%-66.8%
'25/12/1263.2-0.1-0.16%+7.9%28198.02+173.27+0.62%+76%-0.78%-68.1%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1163.3+0.2+0.32%+8.24%28024.75-375.98-1.32%+73.6%+1.64%-65.4%
'25/12/1063.100%+8.24%28400.73+218.13+0.77%+75%-0.77%-66.7%
'25/12/0963.1+0.3+0.48%+8.76%28182.6-121.18-0.43%+74.2%+0.91%-65.5%
'25/12/0862.8-0.2-0.32%+8.41%28303.78+322.89+1.15%+76.2%-1.47%-67.8%
'25/12/0563-0.9-1.41%+6.89%27980.89+185.18+0.67%+77.4%-2.08%-70.5%
'25/12/0463.9-0.6-0.93%+5.89%27795.71+2.67+0.01%+77.4%-0.94%-71.5%
'25/12/0364.5-0.1-0.15%+5.73%27793.04+228.77+0.83%+78.9%-0.98%-73.2%
'25/12/0264.6+0.6+0.94%+6.72%27564.27+221.74+0.81%+80.4%+0.13%-73.6%
'25/12/0164+1.2+1.91%+8.76%27342.53-283.95-1.03%+78.5%+2.94%-69.7%
'25/11/2862.8+0.1+0.16%+8.93%27626.48+71.95+0.26%+79%-0.1%-70%
'25/11/2762.7+0.4+0.64%+9.63%27554.53+144.99+0.53%+79.9%+0.11%-70.3%
'25/11/2662.3-0.1-0.16%+9.46%27409.54+497.37+1.85%+83.2%-2.01%-73.8%
'25/11/2562.4-0.6-0.95%+8.41%26912.17+407.93+1.54%+86.1%-2.49%-77.6%
'25/11/2463+0.7+1.12%+9.63%26504.24+69.3+0.26%+86.5%+0.86%-76.9%
'25/11/2162.3+0.7+1.14%+10.9%26434.94-991.42-3.61%+79.8%+4.75%-68.9%
'25/11/2061.6+0.9+1.48%+12.5%27426.36+846.24+3.18%+85.5%-1.7%-73%
'25/11/1960.7-0.6-0.98%+11.4%26580.12-176-0.66%+84.3%-0.32%-72.9%
'25/11/1861.3-1.7-2.7%+8.41%26756.12-691.19-2.52%+79.7%-0.18%-71.3%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1763-1.3-2.02%+6.22%27447.31+49.81+0.18%+80%-2.2%-73.8%
'25/11/1464.3+0.4+0.63%+6.89%27397.5-506.06-1.81%+76.7%+2.44%-69.8%
'25/11/1363.900%+6.89%27903.56-43.53-0.16%+76.5%+0.16%-69.6%
'25/11/1263.9+0.6+0.95%+7.9%27947.09+162.14+0.58%+77.5%+0.37%-69.6%
'25/11/1163.3-0.6-0.94%+6.89%27784.95-84.56-0.3%+76.9%-0.64%-70.1%
'25/11/1063.9-0.1-0.16%+6.72%27869.51+218.1+0.79%+78.3%-0.95%-71.6%
'25/11/0764+0.1+0.16%+6.89%27651.41-248.04-0.89%+76.8%+1.05%-69.9%
'25/11/0663.9+1.6+2.57%+9.63%27899.45+182.39+0.66%+77.9%+1.91%-68.3%
'25/11/0562.3-0.2-0.32%+9.28%27717.06-399.5-1.42%+75.4%+1.1%-66.1%
'25/11/0462.5-0.4-0.64%+8.59%28116.56-218.03-0.77%+74%+0.13%-65.5%
'25/11/0362.9-0.4-0.63%+7.9%28334.59+101.24+0.36%+74.7%-0.99%-66.8%
'25/10/3163.300%+7.9%28233.35-54.18-0.19%+74.3%+0.19%-66.4%
'25/10/3063.3-0.4-0.63%+7.22%28287.53-7.21-0.03%+74.3%-0.6%-67.1%
'25/10/2963.7-0.5-0.78%+6.39%28294.74+345.63+1.24%+76.4%-2.02%-70.1%
'25/10/2864.2-0.9-1.38%+4.92%27949.11-44.52-0.16%+76.2%-1.22%-71.2%
'25/10/2765.1+1.2+1.88%+6.89%27993.63+461.37+1.68%+79.1%+0.2%-72.2%
'25/10/2363.9-0.4-0.62%+6.22%27532.26-116.65-0.42%+78.4%-0.2%-72.1%
'25/10/2264.3+1.3+2.06%+8.41%27648.91-103.5-0.37%+77.7%+2.43%-69.3%
交易
日期		2015 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2163-0.9-1.41%+6.89%27752.41+63.78+0.23%+78.1%-1.64%-71.2%
'25/10/2063.9-0.4-0.62%+6.22%27688.63+386.26+1.41%+80.6%-2.03%-74.4%
'25/10/1764.3-0.6-0.92%+5.24%27302.37-345.5-1.25%+78.4%+0.33%-73.1%
'25/10/1664.9-3.1-4.56%+0.44%27647.87+372.16+1.36%+80.8%-5.92%-80.4%
'25/10/1568+2.9+4.45%+4.92%27275.71+482.56+1.8%+84.1%+2.65%-79.1%
'25/10/1465.1+1.1+1.72%+6.72%26793.15-130.27-0.48%+83.2%+2.2%-76.4%
'25/10/1364-1.2-1.84%+4.75%26923.42-378.5-1.39%+80.6%-0.45%-75.9%