≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2017 官田鋼 / K線比較(日)

2017 官田鋼

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.89+0.11+1.24%2.47%8.899.088.86
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
281252.1萬2241.26張/筆8.960.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247219.6萬1831.35張/筆8.88+0.05 (+0.57%)

連續漲跌: 連2漲  ( +0.16元 / +1.81%)

財報評分: 最新23分 / 平均34分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 官田鋼2026年8月自結合併損益 (公告訊息 09/23 14:22)

• 官田鋼2026年7月自結合併損益 (公告訊息 08/27 15:51)

• 官田鋼受邀參加「統一證券聯合法人說明會」。 (公告訊息 08/27 15:31)

• 台達電攜官田鋼建置80MW大型儲能系統 正式併網啟用 (Anue鉅亨 08/26 20:22)

• 官田鋼董事會通過2026年第2季合併財報 (公告訊息 08/13 16:59)

• 官田鋼代子公司官田投資開發股份有限公司公告之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 16:40)

• 官田鋼對子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/13 15:33)

• 官田鋼2026年6月自結合併損益 (公告訊息 07/24 14:03)

• 官田鋼2026年5月自結合併損益 (公告訊息 06/29 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/089+0.11+1.24%+1.24%49313.44-492.93-0.99%-0.99%+2.23%+2.23%
'26/10/078.89+0.05+0.57%+1.81%49806.37-16.18-0.03%-1.02%+0.6%+2.83%
'26/10/068.84-0.09-1.01%+0.78%49822.55+110.51+0.22%-0.8%-1.23%+1.59%
'26/10/058.93-0.1-1.11%-0.33%49712.04+1236.3+2.55%+1.73%-3.66%-2.06%
'26/10/029.03-0.06-0.66%-0.99%48475.74+122.25+0.25%+1.99%-0.91%-2.98%
'26/10/019.09-0.04-0.44%-1.42%48353.49+413.36+0.86%+2.86%-1.3%-4.29%
'26/09/309.13+0.21+2.35%+0.9%47940.13+308.17+0.65%+3.53%+1.7%-2.63%
'26/09/298.92-0.07-0.78%+0.11%47631.96-392.64-0.82%+2.68%+0.04%-2.57%
'26/09/248.99+0.02+0.22%+0.33%48024.6-132.69-0.28%+2.4%+0.5%-2.07%
'26/09/238.97+0.03+0.34%+0.67%48157.29+357.12+0.75%+3.17%-0.41%-2.49%
'26/09/228.94+0.02+0.22%+0.9%47800.17+81.33+0.17%+3.34%+0.05%-2.44%
'26/09/218.92+0.01+0.11%+1.01%47718.84+538.09+1.14%+4.52%-1.03%-3.51%
'26/09/188.91+0.17+1.95%+2.97%47180.75+892.75+1.93%+6.54%+0.02%-3.56%
'26/09/178.74+0.01+0.11%+3.09%46288+439.1+0.96%+7.56%-0.85%-4.46%
'26/09/168.73+0.11+1.28%+4.41%45848.9+337.41+0.74%+8.35%+0.54%-3.95%
'26/09/158.62-0.05-0.58%+3.81%45511.49-351.03-0.77%+7.52%+0.19%-3.72%
'26/09/148.67-0.1-1.14%+2.62%45862.52-322.33-0.7%+6.77%-0.44%-4.15%
'26/09/118.77-0.08-0.9%+1.69%46184.85-755.64-1.61%+5.06%+0.71%-3.36%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/108.85-0.06-0.67%+1.01%46940.49-242.87-0.51%+4.51%-0.16%-3.5%
'26/09/098.91-0.06-0.67%+0.33%47183.36+77.58+0.16%+4.69%-0.83%-4.35%
'26/09/088.97+0.04+0.45%+0.78%47105.78-220.49-0.47%+4.2%+0.92%-3.41%
'26/09/078.93-0.22-2.4%-1.64%47326.27+775.14+1.67%+5.93%-4.07%-7.57%
'26/09/049.15+0.15+1.67%0%46551.13+693.47+1.51%+7.54%+0.16%-7.54%
'26/09/039-0.07-0.77%-0.77%45857.66-307.06-0.67%+6.82%-0.1%-7.59%
'26/09/029.07-0.08-0.87%-1.64%46164.72-784-1.67%+5.04%+0.8%-6.68%
'26/09/019.15+0.02+0.22%-1.42%46948.72+820.25+1.78%+6.9%-1.56%-8.33%
'26/08/319.13-0.19-2.04%-3.43%46128.47-202.98-0.44%+6.44%-1.6%-9.87%
'26/08/289.32-0.13-1.38%-4.76%46331.45+356.23+0.77%+7.26%-2.15%-12%
'26/08/279.45+0.4+4.42%-0.55%45975.22+142.6+0.31%+7.59%+4.11%-8.15%
'26/08/269.05+0.02+0.22%-0.33%45832.62+663.16+1.47%+9.17%-1.25%-9.51%
'26/08/259.03-0.08-0.88%-1.21%45169.46+407.14+0.91%+10.2%-1.79%-11.4%
'26/08/249.11-0.08-0.87%-2.07%44762.32-461.97-1.02%+9.04%+0.15%-11.1%
'26/08/219.1900%-2.07%45224.29+290.55+0.65%+9.75%-0.65%-11.8%
'26/08/209.19+0.16+1.77%-0.33%44933.74+214.39+0.48%+10.3%+1.29%-10.6%
'26/08/199.03+0.13+1.46%+1.12%44719.35-589.33-1.3%+8.84%+2.76%-7.72%
'26/08/188.9+0.17+1.95%+3.09%45308.68-548.59-1.2%+7.54%+3.15%-4.44%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/178.73+0.05+0.58%+3.69%45857.27+46.26+0.1%+7.65%+0.48%-3.96%
'26/08/148.68-0.15-1.7%+1.93%45811.01-210.47-0.46%+7.15%-1.24%-5.23%
'26/08/138.83-0.06-0.67%+1.24%46021.48+503.41+1.11%+8.34%-1.78%-7.1%
'26/08/128.89-0.01-0.11%+1.12%45518.07+397.35+0.88%+9.29%-0.99%-8.17%
'26/08/118.9-0.22-2.41%-1.32%45120.72+191.96+0.43%+9.76%-2.84%-11.1%
'26/08/109.12+0.22+2.47%+1.12%44928.76+702.85+1.59%+11.5%+0.88%-10.4%
'26/08/078.9-0.11-1.22%-0.11%44225.91-170.79-0.38%+11.1%-0.84%-11.2%
'26/08/069.01+0.36+4.16%+4.05%44396.7-214.9-0.48%+10.5%+4.64%-6.49%
'26/08/058.65+0.04+0.46%+4.53%44611.6+1250.94+2.88%+13.7%-2.42%-9.2%
'26/08/048.61-0.04-0.46%+4.05%43360.66-25.75-0.06%+13.7%-0.4%-9.61%
'26/08/038.65-0.15-1.7%+2.27%43386.41+266.66+0.62%+14.4%-2.32%-12.1%
'26/07/318.8+0.16+1.85%+4.17%43119.75+3186.45+7.98%+23.5%-6.13%-19.3%
'26/07/308.64-0.16-1.82%+2.27%39933.3-105.88-0.26%+23.2%-1.56%-20.9%
'26/07/298.8+0.04+0.46%+2.74%40039.18-1564.18-3.76%+18.5%+4.22%-15.8%
'26/07/288.76-0.25-2.77%-0.11%41603.36-2030.83-4.65%+13%+1.88%-13.1%
'26/07/279.01+0.03+0.33%+0.22%43634.19-20.65-0.05%+13%+0.38%-12.7%
'26/07/248.98+0.06+0.67%+0.9%43654.84-1195.97-2.67%+9.95%+3.34%-9.05%
'26/07/238.92-0.02-0.22%+0.67%44850.81+25.03+0.06%+10%-0.28%-9.34%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/228.94+0.03+0.34%+1.01%44825.78+592.91+1.34%+11.5%-1%-10.5%
'26/07/218.91+0.09+1.02%+2.04%44232.87+1783.17+4.2%+16.2%-3.18%-14.1%
'26/07/208.82-0.09-1.01%+1.01%42449.7-221.57-0.52%+15.6%-0.49%-14.6%
'26/07/178.91-0.26-2.84%-1.85%42671.27-2953.71-6.47%+8.08%+3.63%-9.94%
'26/07/169.17+0.06+0.66%-1.21%45624.98-6.61-0.01%+8.07%+0.67%-9.28%
'26/07/159.11+0.13+1.45%+0.22%45631.59+893.64+2%+10.2%-0.55%-10%
'26/07/148.98-0.05-0.55%-0.33%44737.95-642.57-1.42%+8.67%+0.87%-9%
'26/07/139.03-0.09-0.99%-1.32%45380.52+25.91+0.06%+8.73%-1.05%-10%
'26/07/099.12-0.05-0.55%-1.85%45354.61-379.8-0.83%+7.83%+0.28%-9.68%
'26/07/089.17-0.02-0.22%-2.07%45734.41+255.3+0.56%+8.43%-0.78%-10.5%
'26/07/079.19-0.26-2.75%-4.76%45479.11-1077.28-2.31%+5.92%-0.44%-10.7%
'26/07/069.45-0.09-0.94%-5.66%46556.39-224.23-0.48%+5.41%-0.46%-11.1%
'26/07/039.54+0.14+1.49%-4.26%46780.62+36.46+0.08%+5.5%+1.41%-9.75%
'26/07/029.4+0.23+2.51%-1.85%46744.16-274.83-0.58%+4.88%+3.09%-6.73%
'26/07/019.17+0.1+1.1%-0.77%47018.99+893.08+1.94%+6.91%-0.84%-7.68%
'26/06/309.07+0.06+0.67%-0.11%46125.91+1126.01+2.5%+9.59%-1.83%-9.7%
'26/06/299.01+0.01+0.11%0%44999.9+428.14+0.96%+10.6%-0.85%-10.6%
'26/06/269-0.11-1.21%-1.21%44571.76-1683.5-3.64%+6.61%+2.43%-7.82%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/259.11-0.11-1.19%-2.39%46255.26+211.66+0.46%+7.1%-1.65%-9.49%
'26/06/249.22-0.04-0.43%-2.81%46043.6-1057.05-2.24%+4.7%+1.81%-7.51%
'26/06/239.26-0.1-1.07%-3.85%47100.65-640.86-1.34%+3.29%+0.27%-7.14%
'26/06/229.36+0.03+0.32%-3.54%47741.51+1276.31+2.75%+6.13%-2.43%-9.67%
'26/06/189.33+0.06+0.65%-2.91%46465.2+587.81+1.28%+7.49%-0.63%-10.4%
'26/06/179.27-0.1-1.07%-3.95%45877.39+68.2+0.15%+7.65%-1.22%-11.6%
'26/06/169.37-0.25-2.6%-6.44%45809.19+412.2+0.91%+8.63%-3.51%-15.1%
'26/06/159.62-0.06-0.62%-7.02%45396.99+1227.95+2.78%+11.6%-3.4%-18.7%
'26/06/129.68+0.5+5.45%-1.96%44169.04+1019.58+2.36%+14.3%+3.09%-16.2%
'26/06/119.18-0.04-0.43%-2.39%43149.46-76.08-0.18%+14.1%-0.25%-16.5%
'26/06/109.2200%-2.39%43225.54-1478.9-3.31%+10.3%+3.31%-12.7%
'26/06/099.22-0.08-0.86%-3.23%44704.44+1201.66+2.76%+13.4%-3.62%-16.6%
'26/06/089.3-0.33-3.43%-6.54%43502.78-1568.16-3.48%+9.41%+0.05%-16%
'26/06/059.63-0.23-2.33%-8.72%45070.94-606.52-1.33%+7.96%-1%-16.7%
'26/06/049.86+0.18+1.86%-7.02%45677.46-781.7-1.68%+6.14%+3.54%-13.2%
'26/06/039.68+0.63+6.96%-0.55%46459.16+901.85+1.98%+8.24%+4.98%-8.8%
'26/06/029.05+0.01+0.11%-0.44%45557.31+219.4+0.48%+8.77%-0.37%-9.21%
'26/06/019.04+0.05+0.56%+0.11%45337.91+604.97+1.35%+10.2%-0.79%-10.1%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/298.9900%+0.11%44732.94+1096.5+2.51%+13%-2.51%-12.9%
'26/05/288.99+0.08+0.9%+1.01%43636.44-620.36-1.4%+11.4%+2.3%-10.4%
'26/05/278.91+0.08+0.91%+1.93%44256.8+731.43+1.68%+13.3%-0.77%-11.4%
'26/05/268.83-0.37-4.02%-2.17%43525.37-119.03-0.27%+13%-3.75%-15.2%
'26/05/259.2+0.68+7.98%+5.63%43644.4+1376.43+3.26%+16.7%+4.72%-11%
'26/05/228.52-0.03-0.35%+5.26%42267.97+899.76+2.18%+19.2%-2.53%-13.9%
'26/05/218.55+0.03+0.35%+5.63%41368.21+1347.39+3.37%+23.2%-3.02%-17.6%
'26/05/208.52+0.02+0.24%+5.88%40020.82-154.74-0.39%+22.7%+0.63%-16.9%
'26/05/198.5+0.03+0.35%+6.26%40175.56-716.26-1.75%+20.6%+2.1%-14.3%
'26/05/188.47-0.03-0.35%+5.88%40891.82-280.54-0.68%+19.8%+0.33%-13.9%
'26/05/158.5-0.22-2.52%+3.21%41172.36-579.39-1.39%+18.1%-1.13%-14.9%
'26/05/148.72-0.2-2.24%+0.9%41751.75+377.25+0.91%+19.2%-3.15%-18.3%
'26/05/138.92-0.02-0.22%+0.67%41374.5-523.82-1.25%+17.7%+1.03%-17%
'26/05/128.94-0.21-2.3%-1.64%41898.32+108.26+0.26%+18%-2.56%-19.6%
'26/05/119.15+0.31+3.51%+1.81%41790.06+186.12+0.45%+18.5%+3.06%-16.7%
'26/05/088.8400%+1.81%41603.94-329.84-0.79%+17.6%+0.79%-15.8%
'26/05/078.84+0.14+1.61%+3.45%41933.78+794.93+1.93%+19.9%-0.32%-16.4%
'26/05/068.7+0.03+0.35%+3.81%41138.85+369.56+0.91%+21%-0.56%-17.2%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/058.67+0.04+0.46%+4.29%40769.29+64.15+0.16%+21.1%+0.3%-16.9%
'26/05/048.63+0.01+0.12%+4.41%40705.14+1778.51+4.57%+26.7%-4.45%-22.3%
'26/04/308.62-0.2-2.27%+2.04%38926.63-376.87-0.96%+25.5%-1.31%-23.4%
'26/04/298.82+0.07+0.8%+2.86%39303.5-218.23-0.55%+24.8%+1.35%-21.9%
'26/04/288.75+0.09+1.04%+3.93%39521.73-94.9-0.24%+24.5%+1.28%-20.6%
'26/04/278.66-0.13-1.48%+2.39%39616.63+684.23+1.76%+26.7%-3.24%-24.3%
'26/04/248.79-0.11-1.24%+1.12%38932.4+1218.25+3.23%+30.8%-4.47%-29.6%
'26/04/238.9-0.12-1.33%-0.22%37714.15-164.32-0.43%+30.2%-0.9%-30.4%
'26/04/229.02-0.13-1.42%-1.64%37878.47+273.36+0.73%+31.1%-2.15%-32.8%
'26/04/219.15+0.05+0.55%-1.1%37605.11+646.31+1.75%+33.4%-1.2%-34.5%
'26/04/209.1-0.23-2.47%-3.54%36958.8+154.46+0.42%+34%-2.89%-37.5%
'26/04/179.33-0.1-1.06%-4.56%36804.34-327.68-0.88%+32.8%-0.18%-37.4%
'26/04/169.43-0.08-0.84%-5.36%37132.02+409.88+1.12%+34.3%-1.96%-39.7%
'26/04/159.51-0.09-0.94%-6.25%36722.14+426.02+1.17%+35.9%-2.11%-42.1%
'26/04/149.6-0.2-2.04%-8.16%36296.12+838.83+2.37%+39.1%-4.41%-47.2%
'26/04/139.8+0.08+0.82%-7.41%35457.29+39.46+0.11%+39.2%+0.71%-46.6%
'26/04/109.72-0.08-0.82%-8.16%35417.83+556.67+1.6%+41.5%-2.42%-49.6%
'26/04/099.8-0.07-0.71%-8.81%34861.16+99.78+0.29%+41.9%-1%-50.7%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/089.87+0.17+1.75%-7.22%34761.38+1531.56+4.61%+48.4%-2.86%-55.6%
'26/04/079.7-0.16-1.62%-8.72%33229.82+657.39+2.02%+51.4%-3.64%-60.1%
'26/04/029.86-0.09-0.9%-9.55%32572.43-602.39-1.82%+48.6%+0.92%-58.2%
'26/04/019.95+0.05+0.51%-9.09%33174.82+1451.83+4.58%+55.5%-4.07%-64.5%
'26/03/319.9-0.15-1.49%-10.4%31722.99-795.17-2.45%+51.6%+0.96%-62.1%
'26/03/3010.0500%-10.4%32518.16-594.43-1.8%+48.9%+1.8%-59.4%
'26/03/2710.0500%-10.4%33112.59-225.03-0.68%+47.9%+0.68%-58.4%
'26/03/2610.05-0.15-1.47%-11.8%33337.62-101.49-0.3%+47.5%-1.17%-59.2%
'26/03/2510.200%-11.8%33439.11+826.87+2.54%+51.2%-2.54%-63%
'26/03/2410.2-0.1-0.97%-12.6%32612.24-110.26-0.34%+50.7%-0.63%-63.3%
'26/03/2310.3-0.55-5.07%-17.1%32722.5-821.38-2.45%+47%-2.62%-64.1%
'26/03/2010.85+0.94+9.49%-9.18%33543.88-145.8-0.43%+46.4%+9.92%-55.6%
'26/03/199.91-0.09-0.9%-10%33689.68-658.9-1.92%+43.6%+1.02%-53.6%
'26/03/1810+0.43+4.49%-5.96%34348.58+512.01+1.51%+45.7%+2.98%-51.7%
'26/03/179.57+0.09+0.95%-5.06%33836.57+494.06+1.48%+47.9%-0.53%-53%
'26/03/169.48-0.1-1.04%-6.05%33342.51-57.81-0.17%+47.6%-0.87%-53.7%
'26/03/139.58-0.2-2.04%-7.98%33400.32-181.54-0.54%+46.8%-1.5%-54.8%
'26/03/129.78-0.12-1.21%-9.09%33581.86-532.33-1.56%+44.6%+0.35%-53.6%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/119.9-0.1-1%-10%34114.19+1342.32+4.1%+50.5%-5.1%-60.5%
'26/03/1010+0.4+4.17%-6.25%32771.87+661.45+2.06%+53.6%+2.11%-59.8%
'26/03/099.6-0.39-3.9%-9.91%32110.42-1489.12-4.43%+46.8%+0.53%-56.7%
'26/03/069.99+0.44+4.61%-5.76%33599.54-73.4-0.22%+46.4%+4.83%-52.2%
'26/03/059.55+0.05+0.53%-5.26%33672.94+844.06+2.57%+50.2%-2.04%-55.5%
'26/03/049.5-0.5-5%-10%32828.88-1494.77-4.35%+43.7%-0.65%-53.7%
'26/03/031000%-10%34323.65-771.44-2.2%+40.5%+2.2%-50.5%
'26/03/0210+0.27+2.77%-7.5%35095.09-319.4-0.9%+39.2%+3.67%-46.7%
'26/02/269.73+0.71+7.87%-0.22%35414.49+1.420%+39.3%+7.87%-39.5%
'26/02/259.02+0.19+2.15%+1.93%35413.07+712.25+2.05%+42.1%+0.1%-40.2%
'26/02/248.83-0.01-0.11%+1.81%34700.82+927.56+2.75%+46%-2.86%-44.2%
'26/02/238.84-0.01-0.11%+1.69%33773.26+167.55+0.5%+46.7%-0.61%-45%
'26/02/118.85+0.18+2.08%+3.81%33605.71+532.74+1.61%+49.1%+0.47%-45.3%
'26/02/108.67-0.02-0.23%+3.57%33072.97+668.35+2.06%+52.2%-2.29%-48.6%
'26/02/098.69+0.02+0.23%+3.81%32404.62+621.7+1.96%+55.2%-1.73%-51.4%
'26/02/068.67-0.21-2.36%+1.35%31782.92-18.35-0.06%+55.1%-2.3%-53.7%
'26/02/058.8800%+1.35%31801.27-488.54-1.51%+52.7%+1.51%-51.4%
'26/02/048.88+0.1+1.14%+2.51%32289.81+94.45+0.29%+53.2%+0.85%-50.7%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/038.78-0.15-1.68%+0.78%32195.36+571.33+1.81%+55.9%-3.49%-55.2%
'26/02/028.93-0.1-1.11%-0.33%31624.03-439.72-1.37%+53.8%+0.26%-54.1%
'26/01/309.03-0.05-0.55%-0.88%32063.75-472.52-1.45%+51.6%+0.9%-52.4%
'26/01/299.08+0.24+2.71%+1.81%32536.27-267.55-0.82%+50.3%+3.53%-48.5%
'26/01/288.84+0.06+0.68%+2.51%32803.82+485.9+1.5%+52.6%-0.82%-50.1%
'26/01/278.78-0.21-2.34%+0.11%32317.92+253.4+0.79%+53.8%-3.13%-53.7%
'26/01/268.99+0.22+2.51%+2.62%32064.52+103.01+0.32%+54.3%+2.19%-51.7%
'26/01/238.77-0.05-0.57%+2.04%31961.51+215.43+0.68%+55.3%-1.25%-53.3%
'26/01/228.82-0.03-0.34%+1.69%31746.08+499.71+1.6%+57.8%-1.94%-56.1%
'26/01/218.85-0.09-1.01%+0.67%31246.37-513.62-1.62%+55.3%+0.61%-54.6%
'26/01/208.94-0.07-0.78%-0.11%31759.99+120.7+0.38%+55.9%-1.16%-56%
'26/01/199.01-0.01-0.11%-0.22%31639.29+230.59+0.73%+57%-0.84%-57.2%
'26/01/169.02-0.08-0.88%-1.1%31408.7+598.12+1.94%+60.1%-2.82%-61.2%
'26/01/159.1+0.07+0.78%-0.33%30810.58-131.2-0.42%+59.4%+1.2%-59.7%
'26/01/149.03+0.03+0.33%0%30941.78+234.56+0.76%+60.6%-0.43%-60.6%
'26/01/139+0.15+1.69%+1.69%30707.22+139.93+0.46%+61.3%+1.23%-59.6%
'26/01/128.85+0.01+0.11%+1.81%30567.29+278.33+0.92%+62.8%-0.81%-61%
'26/01/098.84-0.16-1.78%0%30288.96-71.59-0.24%+62.4%-1.54%-62.4%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/089-0.17-1.85%-1.85%30360.55-74.92-0.25%+62%-1.6%-63.9%
'26/01/079.17+0.83+9.95%+7.91%30435.47-140.83-0.46%+61.3%+10.4%-53.4%
'26/01/068.34-0.01-0.12%+7.78%30576.3+471.26+1.57%+63.8%-1.69%-56%
'26/01/058.35-0.14-1.65%+6.01%30105.04+755.23+2.57%+68%-4.22%-62%
'26/01/028.49+0.01+0.12%+6.13%29349.81+386.21+1.33%+70.3%-1.21%-64.1%
'25/12/318.48-0.03-0.35%+5.76%28963.6+256.47+0.89%+71.8%-1.24%-66%
'25/12/308.5100%+5.76%28707.13-103.76-0.36%+71.2%+0.36%-65.4%
'25/12/298.5100%+5.76%28810.89+254.87+0.89%+72.7%-0.89%-66.9%
'25/12/268.51+0.09+1.07%+6.89%28556.02+184.04+0.65%+73.8%+0.42%-66.9%
'25/12/248.42-0.03-0.36%+6.51%28371.98+61.51+0.22%+74.2%-0.58%-67.7%
'25/12/238.4500%+6.51%28310.47+160.83+0.57%+75.2%-0.57%-68.7%
'25/12/228.45+0.01+0.12%+6.64%28149.64+453.29+1.64%+78.1%-1.52%-71.4%
'25/12/198.44+0.04+0.48%+7.14%27696.35+227.82+0.83%+79.5%-0.35%-72.4%
'25/12/188.4-0.04-0.47%+6.64%27468.53-56.64-0.21%+79.2%-0.26%-72.5%
'25/12/178.44-0.03-0.35%+6.26%27525.17-11.49-0.04%+79.1%-0.31%-72.8%
'25/12/168.47-0.09-1.05%+5.14%27536.66-330.28-1.19%+77%+0.14%-71.8%
'25/12/158.56+0.16+1.9%+7.14%27866.94-331.08-1.17%+74.9%+3.07%-67.7%
'25/12/128.4+0.06+0.72%+7.91%28198.02+173.27+0.62%+76%+0.1%-68.1%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/118.34-0.03-0.36%+7.53%28024.75-375.98-1.32%+73.6%+0.96%-66.1%
'25/12/108.37-0.01-0.12%+7.4%28400.73+218.13+0.77%+75%-0.89%-67.6%
'25/12/098.38-0.02-0.24%+7.14%28182.6-121.18-0.43%+74.2%+0.19%-67.1%
'25/12/088.4-0.17-1.98%+5.02%28303.78+322.89+1.15%+76.2%-3.13%-71.2%
'25/12/058.57-0.29-3.27%+1.58%27980.89+185.18+0.67%+77.4%-3.94%-75.8%
'25/12/048.8600%+1.58%27795.71+2.67+0.01%+77.4%-0.01%-75.9%
'25/12/038.86+0.03+0.34%+1.93%27793.04+228.77+0.83%+78.9%-0.49%-77%
'25/12/028.83+0.13+1.49%+3.45%27564.27+221.74+0.81%+80.4%+0.68%-76.9%
'25/12/018.7-0.11-1.25%+2.16%27342.53-283.95-1.03%+78.5%-0.22%-76.3%
'25/11/288.81-0.04-0.45%+1.69%27626.48+71.95+0.26%+79%-0.71%-77.3%
'25/11/278.85+0.12+1.37%+3.09%27554.53+144.99+0.53%+79.9%+0.84%-76.8%
'25/11/268.73+0.33+3.93%+7.14%27409.54+497.37+1.85%+83.2%+2.08%-76.1%
'25/11/258.400%+7.14%26912.17+407.93+1.54%+86.1%-1.54%-78.9%
'25/11/248.4+0.06+0.72%+7.91%26504.24+69.3+0.26%+86.5%+0.46%-78.6%
'25/11/218.34-0.09-1.07%+6.76%26434.94-991.42-3.61%+79.8%+2.54%-73%
'25/11/208.43+0.04+0.48%+7.27%27426.36+846.24+3.18%+85.5%-2.7%-78.3%
'25/11/198.39-0.17-1.99%+5.14%26580.12-176-0.66%+84.3%-1.33%-79.2%
'25/11/188.56-0.11-1.27%+3.81%26756.12-691.19-2.52%+79.7%+1.25%-75.9%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/178.67-0.24-2.69%+1.01%27447.31+49.81+0.18%+80%-2.87%-79%
'25/11/148.91-0.08-0.89%+0.11%27397.5-506.06-1.81%+76.7%+0.92%-76.6%
'25/11/138.99+0.05+0.56%+0.67%27903.56-43.53-0.16%+76.5%+0.72%-75.8%
'25/11/128.94+0.21+2.41%+3.09%27947.09+162.14+0.58%+77.5%+1.83%-74.4%
'25/11/118.73-0.07-0.8%+2.27%27784.95-84.56-0.3%+76.9%-0.5%-74.7%
'25/11/108.8-0.07-0.79%+1.47%27869.51+218.1+0.79%+78.3%-1.58%-76.9%
'25/11/078.87-0.06-0.67%+0.78%27651.41-248.04-0.89%+76.8%+0.22%-76%
'25/11/068.93+0.05+0.56%+1.35%27899.45+182.39+0.66%+77.9%-0.1%-76.6%
'25/11/058.88+0.38+4.47%+5.88%27717.06-399.5-1.42%+75.4%+5.89%-69.5%
'25/11/048.5-0.1-1.16%+4.65%28116.56-218.03-0.77%+74%-0.39%-69.4%
'25/11/038.6-0.12-1.38%+3.21%28334.59+101.24+0.36%+74.7%-1.74%-71.5%
'25/10/318.72-0.04-0.46%+2.74%28233.35-54.18-0.19%+74.3%-0.27%-71.6%
'25/10/308.76-0.08-0.9%+1.81%28287.53-7.21-0.03%+74.3%-0.87%-72.5%
'25/10/298.84+0.01+0.11%+1.93%28294.74+345.63+1.24%+76.4%-1.13%-74.5%
'25/10/288.83-0.16-1.78%+0.11%27949.11-44.52-0.16%+76.2%-1.62%-76%
'25/10/278.99+0.07+0.78%+0.9%27993.63+461.37+1.68%+79.1%-0.9%-78.2%
'25/10/238.92-0.03-0.34%+0.56%27532.26-116.65-0.42%+78.4%+0.08%-77.8%
'25/10/228.95+0.03+0.34%+0.9%27648.91-103.5-0.37%+77.7%+0.71%-76.8%
交易
日期		2017 官田鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/218.92-0.08-0.89%0%27752.41+63.78+0.23%+78.1%-1.12%-78.1%
'25/10/209-0.08-0.88%-0.88%27688.63+386.26+1.41%+80.6%-2.29%-81.5%
'25/10/179.08-0.03-0.33%-1.21%27302.37-345.5-1.25%+78.4%+0.92%-79.6%
'25/10/169.11-0.05-0.55%-1.75%27647.87+372.16+1.36%+80.8%-1.91%-82.5%
'25/10/159.16-0.09-0.97%-2.7%27275.71+482.56+1.8%+84.1%-2.77%-86.8%
'25/10/149.25+0.05+0.54%-2.17%26793.15-130.27-0.48%+83.2%+1.02%-85.3%
'25/10/139.2-0.11-1.18%-3.33%26923.42-378.5-1.39%+80.6%+0.21%-84%