≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2006 東和鋼鐵 / K線比較(日)

2006 東和鋼鐵

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.286.8+1.4+1.61%2.65%86.588.886.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1061.86億2,193960股/筆88.141.8911.710.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9958,598萬1,166853張/筆86.41+1.5 (+1.76%)

連續漲跌: 連2漲  ( +2.9元 / +3.4%)

財報評分: 最新47分 / 平均41分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東和鋼鐵受邀參加元大證券舉辦之線上法說會，報告東和鋼鐵營運狀況 (公告訊息 09/03 14:41)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 東和鋼鐵董事會通過自地委建桃園加工中心擴建，總預算追加案 (公告訊息 07/31 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 07/31 17:27)

• 東和鋼鐵發言人與代理發言人變動情形 (公告訊息 07/31 17:22)

• 東和鋼鐵董事會決議通過2026年第2季合併財務報告 (公告訊息 07/31 17:18)

• 東和鋼鐵2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1388.2+1.4+1.61%+1.61%48341.31-960.65-1.95%-1.95%+3.56%+3.56%
'26/10/1286.8+1.5+1.76%+3.4%49301.96-11.48-0.02%-1.97%+1.78%+5.37%
'26/10/0885.3-0.6-0.7%+2.68%49313.44-492.93-0.99%-2.94%+0.29%+5.62%
'26/10/0785.9-0.7-0.81%+1.85%49806.37-16.18-0.03%-2.97%-0.78%+4.82%
'26/10/0686.6+0.8+0.93%+2.8%49822.55+110.51+0.22%-2.76%+0.71%+5.55%
'26/10/0585.8-0.8-0.92%+1.85%49712.04+1236.3+2.55%-0.28%-3.47%+2.12%
'26/10/0286.6+2+2.36%+4.26%48475.74+122.25+0.25%-0.03%+2.11%+4.28%
'26/10/0184.6-0.8-0.94%+3.28%48353.49+413.36+0.86%+0.84%-1.8%+2.44%
'26/09/3085.400%+3.28%47940.13+308.17+0.65%+1.49%-0.65%+1.79%
'26/09/2985.4-2.4-2.73%+0.46%47631.96-392.64-0.82%+0.66%-1.91%-0.2%
'26/09/2487.8+2+2.33%+2.8%48024.6-132.69-0.28%+0.38%+2.61%+2.42%
'26/09/2385.8-0.3-0.35%+2.44%48157.29+357.12+0.75%+1.13%-1.1%+1.31%
'26/09/2286.1+0.6+0.7%+3.16%47800.17+81.33+0.17%+1.3%+0.53%+1.85%
'26/09/2185.5-2.1-2.4%+0.68%47718.84+538.09+1.14%+2.46%-3.54%-1.77%
'26/09/1887.6+5.1+6.18%+6.91%47180.75+892.75+1.93%+4.44%+4.25%+2.47%
'26/09/1782.5+1.4+1.73%+8.75%46288+439.1+0.96%+5.44%+0.77%+3.32%
'26/09/1681.1+0.2+0.25%+9.02%45848.9+337.41+0.74%+6.22%-0.49%+2.81%
'26/09/1580.9-1.2-1.46%+7.43%45511.49-351.03-0.77%+5.4%-0.69%+2.03%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1482.1-0.4-0.48%+6.91%45862.52-322.33-0.7%+4.67%+0.22%+2.24%
'26/09/1182.5+1.3+1.6%+8.62%46184.85-755.64-1.61%+2.98%+3.21%+5.64%
'26/09/1081.2-0.8-0.98%+7.56%46940.49-242.87-0.51%+2.45%-0.47%+5.11%
'26/09/0982+0.1+0.12%+7.69%47183.36+77.58+0.16%+2.62%-0.04%+5.07%
'26/09/0881.9+1.1+1.36%+9.16%47105.78-220.49-0.47%+2.14%+1.83%+7.01%
'26/09/0780.8-0.8-0.98%+8.09%47326.27+775.14+1.67%+3.85%-2.65%+4.24%
'26/09/0481.6-1-1.21%+6.78%46551.13+693.47+1.51%+5.42%-2.72%+1.36%
'26/09/0382.6-0.1-0.12%+6.65%45857.66-307.06-0.67%+4.71%+0.55%+1.94%
'26/09/0282.7+1.5+1.85%+8.62%46164.72-784-1.67%+2.97%+3.52%+5.65%
'26/09/0181.2+0.4+0.5%+9.16%46948.72+820.25+1.78%+4.8%-1.28%+4.36%
'26/08/3180.8+0.2+0.25%+9.43%46128.47-202.98-0.44%+4.34%+0.69%+5.09%
'26/08/2880.6-0.2-0.25%+9.16%46331.45+356.23+0.77%+5.15%-1.02%+4.01%
'26/08/2780.8-1.4-1.7%+7.3%45975.22+142.6+0.31%+5.47%-2.01%+1.83%
'26/08/2682.2+0.2+0.24%+7.56%45832.62+663.16+1.47%+7.02%-1.23%+0.54%
'26/08/2582-0.5-0.61%+6.91%45169.46+407.14+0.91%+8%-1.52%-1.09%
'26/08/2482.5+0.9+1.1%+8.09%44762.32-461.97-1.02%+6.89%+2.12%+1.2%
'26/08/2181.6-0.4-0.49%+7.56%45224.29+290.55+0.65%+7.58%-1.14%-0.02%
'26/08/2082+0.7+0.86%+8.49%44933.74+214.39+0.48%+8.1%+0.38%+0.39%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1981.3+0.5+0.62%+9.16%44719.35-589.33-1.3%+6.69%+1.92%+2.47%
'26/08/1880.8+0.8+1%+10.3%45308.68-548.59-1.2%+5.42%+2.2%+4.83%
'26/08/1780-0.9-1.11%+9.02%45857.27+46.26+0.1%+5.52%-1.21%+3.5%
'26/08/1480.9-4.5-5.27%+3.28%45811.01-210.47-0.46%+5.04%-4.81%-1.76%
'26/08/1385.4+1.6+1.91%+5.25%46021.48+503.41+1.11%+6.2%+0.8%-0.95%
'26/08/1283.8-1.7-1.99%+3.16%45518.07+397.35+0.88%+7.14%-2.87%-3.98%
'26/08/1185.5-0.4-0.47%+2.68%45120.72+191.96+0.43%+7.6%-0.9%-4.92%
'26/08/1085.9-2.6-2.94%-0.34%44928.76+702.85+1.59%+9.31%-4.53%-9.64%
'26/08/0788.5+2.3+2.67%+2.32%44225.91-170.79-0.38%+8.88%+3.05%-6.56%
'26/08/0686.2+7.8+9.95%+12.5%44396.7-214.9-0.48%+8.36%+10.4%+4.14%
'26/08/0578.4-4.1-4.97%+6.91%44611.6+1250.94+2.88%+11.5%-7.85%-4.58%
'26/08/0482.5+2.1+2.61%+9.7%43360.66-25.75-0.06%+11.4%+2.67%-1.72%
'26/08/0380.4+5.8+7.77%+18.2%43386.41+266.66+0.62%+12.1%+7.15%+6.12%
'26/07/3174.6+1.2+1.63%+20.2%43119.75+3186.45+7.98%+21.1%-6.35%-0.89%
'26/07/3073.4+1+1.38%+21.8%39933.3-105.88-0.26%+20.7%+1.64%+1.09%
'26/07/2972.4-0.1-0.14%+21.7%40039.18-1564.18-3.76%+16.2%+3.62%+5.46%
'26/07/2872.5-0.5-0.68%+20.8%41603.36-2030.83-4.65%+10.8%+3.97%+10%
'26/07/2773+1.2+1.67%+22.8%43634.19-20.65-0.05%+10.7%+1.72%+12.1%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2471.8+0.6+0.84%+23.9%43654.84-1195.97-2.67%+7.78%+3.51%+16.1%
'26/07/2371.2+0.1+0.14%+24.1%44850.81+25.03+0.06%+7.84%+0.08%+16.2%
'26/07/2271.1-0.4-0.56%+23.4%44825.78+592.91+1.34%+9.29%-1.9%+14.1%
'26/07/2171.5+1.5+2.14%+26%44232.87+1783.17+4.2%+13.9%-2.06%+12.1%
'26/07/2070-0.2-0.28%+25.6%42449.7-221.57-0.52%+13.3%+0.24%+12.4%
'26/07/1770.2-2.2-3.04%+21.8%42671.27-2953.71-6.47%+5.95%+3.43%+15.9%
'26/07/1672.4+0.6+0.84%+22.8%45624.98-6.61-0.01%+5.94%+0.85%+16.9%
'26/07/1571.8+1.6+2.28%+25.6%45631.59+893.64+2%+8.05%+0.28%+17.6%
'26/07/1470.200%+25.6%44737.95-642.57-1.42%+6.52%+1.42%+19.1%
'26/07/1370.200%+25.6%45380.52+25.91+0.06%+6.59%-0.06%+19.1%
'26/07/0970.2+1.4+2.03%+28.2%45354.61-379.8-0.83%+5.7%+2.86%+22.5%
'26/07/0868.8-0.1-0.15%+28%45734.41+255.3+0.56%+6.29%-0.71%+21.7%
'26/07/0768.9+0.3+0.44%+28.6%45479.11-1077.28-2.31%+3.83%+2.75%+24.7%
'26/07/0668.6-0.8-1.15%+27.1%46556.39-224.23-0.48%+3.34%-0.67%+23.8%
'26/07/0369.4+0.4+0.58%+27.8%46780.62+36.46+0.08%+3.42%+0.5%+24.4%
'26/07/0269+1.1+1.62%+29.9%46744.16-274.83-0.58%+2.81%+2.2%+27.1%
'26/07/0167.9+0.5+0.74%+30.9%47018.99+893.08+1.94%+4.8%-1.2%+26.1%
'26/06/3067.4-2.6-3.71%+26%46125.91+1126.01+2.5%+7.43%-6.21%+18.6%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2970+0.2+0.29%+26.4%44999.9+428.14+0.96%+8.46%-0.67%+17.9%
'26/06/2669.8-0.2-0.29%+26%44571.76-1683.5-3.64%+4.51%+3.35%+21.5%
'26/06/2570+0.2+0.29%+26.4%46255.26+211.66+0.46%+4.99%-0.17%+21.4%
'26/06/2469.8+0.1+0.14%+26.5%46043.6-1057.05-2.24%+2.63%+2.38%+23.9%
'26/06/2369.7+0.1+0.14%+26.7%47100.65-640.86-1.34%+1.26%+1.48%+25.5%
'26/06/2269.6+0.1+0.14%+26.9%47741.51+1276.31+2.75%+4.04%-2.61%+22.9%
'26/06/1869.5-0.1-0.14%+26.7%46465.2+587.81+1.28%+5.37%-1.42%+21.4%
'26/06/1769.6+0.9+1.31%+28.4%45877.39+68.2+0.15%+5.53%+1.16%+22.9%
'26/06/1668.7-0.3-0.43%+27.8%45809.19+412.2+0.91%+6.49%-1.34%+21.3%
'26/06/1569+0.5+0.73%+28.8%45396.99+1227.95+2.78%+9.45%-2.05%+19.3%
'26/06/1268.5+1.4+2.09%+31.4%44169.04+1019.58+2.36%+12%-0.27%+19.4%
'26/06/1167.1+0.5+0.75%+32.4%43149.46-76.08-0.18%+11.8%+0.93%+20.6%
'26/06/1066.6-0.2-0.3%+32%43225.54-1478.9-3.31%+8.14%+3.01%+23.9%
'26/06/0966.8+1.4+2.14%+34.9%44704.44+1201.66+2.76%+11.1%-0.62%+23.7%
'26/06/0865.4-1.6-2.39%+31.6%43502.78-1568.16-3.48%+7.26%+1.09%+24.4%
'26/06/0567-0.4-0.59%+30.9%45070.94-606.52-1.33%+5.83%+0.74%+25%
'26/06/0467.4+0.7+1.05%+32.2%45677.46-781.7-1.68%+4.05%+2.73%+28.2%
'26/06/0366.7+0.2+0.3%+32.6%46459.16+901.85+1.98%+6.11%-1.68%+26.5%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0266.5-1.1-1.63%+30.5%45557.31+219.4+0.48%+6.62%-2.11%+23.8%
'26/06/0167.600%+30.5%45337.91+604.97+1.35%+8.07%-1.35%+22.4%
'26/05/2967.6+1.2+1.81%+32.8%44732.94+1096.5+2.51%+10.8%-0.7%+22%
'26/05/2866.4-0.5-0.75%+31.8%43636.44-620.36-1.4%+9.23%+0.65%+22.6%
'26/05/2766.9+1.7+2.61%+35.3%44256.8+731.43+1.68%+11.1%+0.93%+24.2%
'26/05/2665.2-1.1-1.66%+33%43525.37-119.03-0.27%+10.8%-1.39%+22.3%
'26/05/2566.3+0.8+1.22%+34.7%43644.4+1376.43+3.26%+14.4%-2.04%+20.3%
'26/05/2265.500%+34.7%42267.97+899.76+2.18%+16.9%-2.18%+17.8%
'26/05/2165.5+0.2+0.31%+35.1%41368.21+1347.39+3.37%+20.8%-3.06%+14.3%
'26/05/2065.3-0.3-0.46%+34.5%40020.82-154.74-0.39%+20.3%-0.07%+14.1%
'26/05/1965.6+0.8+1.23%+36.1%40175.56-716.26-1.75%+18.2%+2.98%+17.9%
'26/05/1864.8-0.2-0.31%+35.7%40891.82-280.54-0.68%+17.4%+0.37%+18.3%
'26/05/1565-1.1-1.66%+33.4%41172.36-579.39-1.39%+15.8%-0.27%+17.7%
'26/05/1466.1+0.6+0.92%+34.7%41751.75+377.25+0.91%+16.8%+0.01%+17.8%
'26/05/1365.5-0.7-1.06%+33.2%41374.5-523.82-1.25%+15.4%+0.19%+17.9%
'26/05/1266.2-1.5-2.22%+30.3%41898.32+108.26+0.26%+15.7%-2.48%+14.6%
'26/05/1167.7+0.3+0.45%+30.9%41790.06+186.12+0.45%+16.2%0%+14.7%
'26/05/0867.4-0.2-0.3%+30.5%41603.94-329.84-0.79%+15.3%+0.49%+15.2%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0767.6+0.9+1.35%+32.2%41933.78+794.93+1.93%+17.5%-0.58%+14.7%
'26/05/0666.7-0.1-0.15%+32%41138.85+369.56+0.91%+18.6%-1.06%+13.5%
'26/05/0566.8+0.2+0.3%+32.4%40769.29+64.15+0.16%+18.8%+0.14%+13.7%
'26/05/0466.6+1.4+2.15%+35.3%40705.14+1778.51+4.57%+24.2%-2.42%+11.1%
'26/04/3065.2-1.9-2.83%+31.4%38926.63-376.87-0.96%+23%-1.87%+8.45%
'26/04/2967.1-1.5-2.19%+28.6%39303.5-218.23-0.55%+22.3%-1.64%+6.26%
'26/04/2868.6+1+1.48%+30.5%39521.73-94.9-0.24%+22%+1.72%+8.45%
'26/04/2767.6+0.7+1.05%+31.8%39616.63+684.23+1.76%+24.2%-0.71%+7.67%
'26/04/2466.9-0.3-0.45%+31.2%38932.4+1218.25+3.23%+28.2%-3.68%+3.07%
'26/04/2367.2-2-2.89%+27.5%37714.15-164.32-0.43%+27.6%-2.46%-0.17%
'26/04/2269.2-1-1.42%+25.6%37878.47+273.36+0.73%+28.5%-2.15%-2.91%
'26/04/2170.2+0.1+0.14%+25.8%37605.11+646.31+1.75%+30.8%-1.61%-4.98%
'26/04/2070.1-1.7-2.37%+22.8%36958.8+154.46+0.42%+31.3%-2.79%-8.51%
'26/04/1771.8+0.8+1.13%+24.2%36804.34-327.68-0.88%+30.2%+2.01%-5.96%
'26/04/1671+0.8+1.14%+25.6%37132.02+409.88+1.12%+31.6%+0.02%-6%
'26/04/1570.2-0.5-0.71%+24.8%36722.14+426.02+1.17%+33.2%-1.88%-8.43%
'26/04/1470.7-0.5-0.7%+23.9%36296.12+838.83+2.37%+36.3%-3.07%-12.5%
'26/04/1371.2+0.2+0.28%+24.2%35457.29+39.46+0.11%+36.5%+0.17%-12.3%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1071-0.7-0.98%+23%35417.83+556.67+1.6%+38.7%-2.58%-15.7%
'26/04/0971.7+1.1+1.56%+24.9%34861.16+99.78+0.29%+39.1%+1.27%-14.1%
'26/04/0870.6+1+1.44%+26.7%34761.38+1531.56+4.61%+45.5%-3.17%-18.8%
'26/04/0769.6+0.3+0.43%+27.3%33229.82+657.39+2.02%+48.4%-1.59%-21.1%
'26/04/0269.3+0.7+1.02%+28.6%32572.43-602.39-1.82%+45.7%+2.84%-17.1%
'26/04/0168.6+0.8+1.18%+30.1%33174.82+1451.83+4.58%+52.4%-3.4%-22.3%
'26/03/3167.8-1.1-1.6%+28%31722.99-795.17-2.45%+48.7%+0.85%-20.6%
'26/03/3068.9-1.6-2.27%+25.1%32518.16-594.43-1.8%+46%-0.47%-20.9%
'26/03/2770.5-1.3-1.81%+22.8%33112.59-225.03-0.68%+45%-1.13%-22.2%
'26/03/2671.8-0.5-0.69%+22%33337.62-101.49-0.3%+44.6%-0.39%-22.6%
'26/03/2572.3-0.4-0.55%+21.3%33439.11+826.87+2.54%+48.2%-3.09%-26.9%
'26/03/2472.7+1.5+2.11%+23.9%32612.24-110.26-0.34%+47.7%+2.45%-23.9%
'26/03/2371.2+0.7+0.99%+25.1%32722.5-821.38-2.45%+44.1%+3.44%-19%
'26/03/2070.5-0.2-0.28%+24.8%33543.88-145.8-0.43%+43.5%+0.15%-18.7%
'26/03/1975-2-2.6%+20.1%33689.68-658.9-1.92%+40.7%-0.68%-20.6%
'26/03/1877+0.4+0.52%+20.8%34348.58+512.01+1.51%+42.9%-0.99%-22.1%
'26/03/1776.6+0.3+0.39%+21.2%33836.57+494.06+1.48%+45%-1.09%-23.8%
'26/03/1676.3-1.4-1.8%+19%33342.51-57.81-0.17%+44.7%-1.63%-25.7%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1377.7-3.3-4.07%+14.2%33400.32-181.54-0.54%+44%-3.53%-29.8%
'26/03/1281-2.4-2.88%+10.9%33581.86-532.33-1.56%+41.7%-1.32%-30.8%
'26/03/1183.4+1.8+2.21%+13.4%34114.19+1342.32+4.1%+47.5%-1.89%-34.2%
'26/03/1081.6+0.7+0.87%+14.3%32771.87+661.45+2.06%+50.5%-1.19%-36.2%
'26/03/0980.9+0.5+0.62%+15%32110.42-1489.12-4.43%+43.9%+5.05%-28.8%
'26/03/0680.4-0.6-0.74%+14.2%33599.54-73.4-0.22%+43.6%-0.52%-29.4%
'26/03/0581+1.7+2.14%+16.6%33672.94+844.06+2.57%+47.3%-0.43%-30.6%
'26/03/0479.3+0.8+1.02%+17.8%32828.88-1494.77-4.35%+40.8%+5.37%-23%
'26/03/0378.5+1+1.29%+19.4%34323.65-771.44-2.2%+37.7%+3.49%-18.4%
'26/03/0277.5+4.1+5.59%+26%35095.09-319.4-0.9%+36.5%+6.49%-10.5%
'26/02/2673.400%+26%35414.49+1.420%+36.5%0%-10.5%
'26/02/2573.4+0.7+0.96%+27.2%35413.07+712.25+2.05%+39.3%-1.09%-12.1%
'26/02/2472.7+0.7+0.97%+28.5%34700.82+927.56+2.75%+43.1%-1.78%-14.7%
'26/02/237200%+28.5%33773.26+167.55+0.5%+43.8%-0.5%-15.4%
'26/02/1172+0.5+0.7%+29.4%33605.71+532.74+1.61%+46.2%-0.91%-16.8%
'26/02/1071.5+0.2+0.28%+29.7%33072.97+668.35+2.06%+49.2%-1.78%-19.4%
'26/02/0971.3+0.4+0.56%+30.5%32404.62+621.7+1.96%+52.1%-1.4%-21.6%
'26/02/0670.9+0.6+0.85%+31.6%31782.92-18.35-0.06%+52%+0.91%-20.4%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0570.3-1-1.4%+29.7%31801.27-488.54-1.51%+49.7%+0.11%-20%
'26/02/0471.3+1.3+1.86%+32.1%32289.81+94.45+0.29%+50.1%+1.57%-18%
'26/02/0370+0.6+0.86%+33.3%32195.36+571.33+1.81%+52.9%-0.95%-19.6%
'26/02/0269.400%+33.3%31624.03-439.72-1.37%+50.8%+1.37%-17.5%
'26/01/3069.4-1.4-1.98%+30.6%32063.75-472.52-1.45%+48.6%-0.53%-17.9%
'26/01/2970.8+0.2+0.28%+31%32536.27-267.55-0.82%+47.4%+1.1%-16.3%
'26/01/2870.6+0.3+0.43%+31.6%32803.82+485.9+1.5%+49.6%-1.07%-18%
'26/01/2770.3-1.1-1.54%+29.6%32317.92+253.4+0.79%+50.8%-2.33%-21.2%
'26/01/2671.4+0.8+1.13%+31%32064.52+103.01+0.32%+51.2%+0.81%-20.2%
'26/01/2370.6-0.5-0.7%+30.1%31961.51+215.43+0.68%+52.3%-1.38%-22.2%
'26/01/2271.1+1.4+2.01%+32.7%31746.08+499.71+1.6%+54.7%+0.41%-22%
'26/01/2169.7+0.2+0.29%+33.1%31246.37-513.62-1.62%+52.2%+1.91%-19.1%
'26/01/2069.5-1.3-1.84%+30.6%31759.99+120.7+0.38%+52.8%-2.22%-22.1%
'26/01/1970.8+0.6+0.85%+31.8%31639.29+230.59+0.73%+53.9%+0.12%-22.1%
'26/01/1670.2-0.6-0.85%+30.6%31408.7+598.12+1.94%+56.9%-2.79%-26.2%
'26/01/1570.8-0.7-0.98%+29.4%30810.58-131.2-0.42%+56.2%-0.56%-26.9%
'26/01/1471.5+1.7+2.44%+32.5%30941.78+234.56+0.76%+57.4%+1.68%-24.9%
'26/01/1369.8+0.8+1.16%+34.1%30707.22+139.93+0.46%+58.1%+0.7%-24.1%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1269+1.2+1.77%+36.4%30567.29+278.33+0.92%+59.6%+0.85%-23.2%
'26/01/0967.8+0.2+0.3%+36.8%30288.96-71.59-0.24%+59.2%+0.54%-22.4%
'26/01/0867.6+0.9+1.35%+38.7%30360.55-74.92-0.25%+58.8%+1.6%-20.2%
'26/01/0766.7+1.4+2.14%+41.7%30435.47-140.83-0.46%+58.1%+2.6%-16.4%
'26/01/0665.3+0.7+1.08%+43.2%30576.3+471.26+1.57%+60.6%-0.49%-17.4%
'26/01/0564.6+0.6+0.94%+44.5%30105.04+755.23+2.57%+64.7%-1.63%-20.2%
'26/01/0264+0.4+0.63%+45.4%29349.81+386.21+1.33%+66.9%-0.7%-21.5%
'25/12/3163.6-0.5-0.78%+44.3%28963.6+256.47+0.89%+68.4%-1.67%-24.1%
'25/12/3064.1-0.2-0.31%+43.9%28707.13-103.76-0.36%+67.8%+0.05%-23.9%
'25/12/2964.3+0.7+1.1%+45.4%28810.89+254.87+0.89%+69.3%+0.21%-23.8%
'25/12/2663.6-0.5-0.78%+44.3%28556.02+184.04+0.65%+70.4%-1.43%-26.1%
'25/12/2464.1-0.1-0.16%+44.1%28371.98+61.51+0.22%+70.8%-0.38%-26.7%
'25/12/2364.2-0.7-1.08%+42.5%28310.47+160.83+0.57%+71.7%-1.65%-29.2%
'25/12/2264.9+0.4+0.62%+43.4%28149.64+453.29+1.64%+74.5%-1.02%-31.1%
'25/12/1964.5-0.6-0.92%+42.1%27696.35+227.82+0.83%+76%-1.75%-33.9%
'25/12/1865.1-0.3-0.46%+41.4%27468.53-56.64-0.21%+75.6%-0.25%-34.2%
'25/12/1765.4-4-5.76%+33.3%27525.17-11.49-0.04%+75.6%-5.72%-42.3%
'25/12/1669.4-2.1-2.94%+29.4%27536.66-330.28-1.19%+73.5%-1.75%-44.1%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1571.5+0.7+0.99%+30.6%27866.94-331.08-1.17%+71.4%+2.16%-40.8%
'25/12/1270.800%+30.6%28198.02+173.27+0.62%+72.5%-0.62%-41.8%
'25/12/1170.8+0.5+0.71%+31.6%28024.75-375.98-1.32%+70.2%+2.03%-38.6%
'25/12/1070.300%+31.6%28400.73+218.13+0.77%+71.5%-0.77%-39.9%
'25/12/0970.3-0.3-0.42%+31%28182.6-121.18-0.43%+70.8%+0.01%-39.8%
'25/12/0870.6-2.2-3.02%+27.1%28303.78+322.89+1.15%+72.8%-4.17%-45.7%
'25/12/0572.8+0.8+1.11%+28.5%27980.89+185.18+0.67%+73.9%+0.44%-45.4%
'25/12/0472-1.5-2.04%+25.9%27795.71+2.67+0.01%+73.9%-2.05%-48.1%
'25/12/0373.5+2.1+2.94%+29.6%27793.04+228.77+0.83%+75.4%+2.11%-45.8%
'25/12/0271.4+0.9+1.28%+31.2%27564.27+221.74+0.81%+76.8%+0.47%-45.6%
'25/12/0170.5+2.3+3.37%+35.6%27342.53-283.95-1.03%+75%+4.4%-39.4%
'25/11/2868.2+0.4+0.59%+36.4%27626.48+71.95+0.26%+75.4%+0.33%-39%
'25/11/2767.8+0.5+0.74%+37.4%27554.53+144.99+0.53%+76.4%+0.21%-38.9%
'25/11/2667.3+0.3+0.45%+38.1%27409.54+497.37+1.85%+79.6%-1.4%-41.6%
'25/11/2567+0.8+1.21%+39.7%26912.17+407.93+1.54%+82.4%-0.33%-42.7%
'25/11/2466.2+3.3+5.25%+47.1%26504.24+69.3+0.26%+82.9%+4.99%-35.8%
'25/11/2162.9+1.9+3.11%+51.6%26434.94-991.42-3.61%+76.3%+6.72%-24.6%
'25/11/2061+1.5+2.52%+55.5%27426.36+846.24+3.18%+81.9%-0.66%-26.4%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1959.5-0.3-0.5%+54.7%26580.12-176-0.66%+80.7%+0.16%-26%
'25/11/1859.8-1.1-1.81%+51.9%26756.12-691.19-2.52%+76.1%+0.71%-24.2%
'25/11/1760.9-0.3-0.49%+51.1%27447.31+49.81+0.18%+76.4%-0.67%-25.3%
'25/11/1461.200%+51.1%27397.5-506.06-1.81%+73.2%+1.81%-22.1%
'25/11/1361.2-0.5-0.81%+49.9%27903.56-43.53-0.16%+73%-0.65%-23.1%
'25/11/1261.7+0.3+0.49%+50.7%27947.09+162.14+0.58%+74%-0.09%-23.3%
'25/11/1161.400%+50.7%27784.95-84.56-0.3%+73.5%+0.3%-22.8%
'25/11/1061.4-0.7-1.13%+49%27869.51+218.1+0.79%+74.8%-1.92%-25.9%
'25/11/0762.1-0.1-0.16%+48.7%27651.41-248.04-0.89%+73.3%+0.73%-24.6%
'25/11/0662.2+0.9+1.47%+50.9%27899.45+182.39+0.66%+74.4%+0.81%-23.5%
'25/11/0561.300%+50.9%27717.06-399.5-1.42%+71.9%+1.42%-21%
'25/11/0461.3-1.2-1.92%+48%28116.56-218.03-0.77%+70.6%-1.15%-22.6%
'25/11/0362.5-0.3-0.48%+47.3%28334.59+101.24+0.36%+71.2%-0.84%-23.9%
'25/10/3162.8-0.6-0.95%+45.9%28233.35-54.18-0.19%+70.9%-0.76%-25%
'25/10/3063.4+0.9+1.44%+48%28287.53-7.21-0.03%+70.8%+1.47%-22.8%
'25/10/2962.5+0.6+0.97%+49.4%28294.74+345.63+1.24%+73%-0.27%-23.5%
'25/10/2861.9+0.1+0.16%+49.7%27949.11-44.52-0.16%+72.7%+0.32%-23%
'25/10/2761.8-0.9-1.44%+47.5%27993.63+461.37+1.68%+75.6%-3.12%-28.1%
交易
日期		2006 東和鋼鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2362.700%+47.5%27532.26-116.65-0.42%+74.8%+0.42%-27.3%
'25/10/2262.7+0.4+0.64%+48.5%27648.91-103.5-0.37%+74.2%+1.01%-25.7%
'25/10/2162.3+0.2+0.32%+49%27752.41+63.78+0.23%+74.6%+0.09%-25.6%
'25/10/2062.1-1.6-2.51%+45.2%27688.63+386.26+1.41%+77.1%-3.92%-31.8%
'25/10/1763.7+0.7+1.11%+46.8%27302.37-345.5-1.25%+74.8%+2.36%-28%
'25/10/1663+1.5+2.44%+50.4%27647.87+372.16+1.36%+77.2%+1.08%-26.8%
'25/10/1561.5-0.6-0.97%+49%27275.71+482.56+1.8%+80.4%-2.77%-31.5%
'25/10/1462.1+1+1.64%+51.4%26793.15-130.27-0.48%+79.6%+2.12%-28.2%