≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002A 中鋼特 / K線比較(日)

2002A 中鋼特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.437.25+0.15+0.4%0.54%37.2537.437.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1660.02萬161.01張/筆37.24N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
518.68萬51張/筆37.25-0.05 (-0.13%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.4%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1337.4+0.15+0.4%+0.4%48341.31-960.65-1.95%-1.95%+2.35%+2.35%
'26/10/1237.25-0.05-0.13%+0.27%49301.96-11.48-0.02%-1.97%-0.11%+2.24%
'26/10/0837.3-0.05-0.13%+0.13%49313.44-492.93-0.99%-2.94%+0.86%+3.08%
'26/10/0737.35+0.15+0.4%+0.54%49806.37-16.18-0.03%-2.97%+0.43%+3.51%
'26/10/0637.2-0.05-0.13%+0.4%49822.55+110.51+0.22%-2.76%-0.35%+3.16%
'26/10/0537.25-0.2-0.53%-0.13%49712.04+1236.3+2.55%-0.28%-3.08%+0.14%
'26/10/0237.45-0.05-0.13%-0.27%48475.74+122.25+0.25%-0.03%-0.38%-0.24%
'26/10/0137.5+0.25+0.67%+0.4%48353.49+413.36+0.86%+0.84%-0.19%-0.43%
'26/09/3037.25-0.2-0.53%-0.13%47940.13+308.17+0.65%+1.49%-1.18%-1.62%
'26/09/2937.45-0.05-0.13%-0.27%47631.96-392.64-0.82%+0.66%+0.69%-0.93%
'26/09/2437.5+0.1+0.27%0%48024.6-132.69-0.28%+0.38%+0.55%-0.38%
'26/09/2337.400%0%48157.29+357.12+0.75%+1.13%-0.75%-1.13%
'26/09/2237.400%0%47800.17+81.33+0.17%+1.3%-0.17%-1.3%
'26/09/2137.4+0.25+0.67%+0.67%47718.84+538.09+1.14%+2.46%-0.47%-1.79%
'26/09/1837.15-0.15-0.4%+0.27%47180.75+892.75+1.93%+4.44%-2.33%-4.17%
'26/09/1737.3+0.05+0.13%+0.4%46288+439.1+0.96%+5.44%-0.83%-5.03%
'26/09/1637.25+0.1+0.27%+0.67%45848.9+337.41+0.74%+6.22%-0.47%-5.54%
'26/09/1537.15-0.05-0.13%+0.54%45511.49-351.03-0.77%+5.4%+0.64%-4.87%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437.2+0.1+0.27%+0.81%45862.52-322.33-0.7%+4.67%+0.97%-3.86%
'26/09/1137.1-0.2-0.54%+0.27%46184.85-755.64-1.61%+2.98%+1.07%-2.72%
'26/09/1037.300%+0.27%46940.49-242.87-0.51%+2.45%+0.51%-2.19%
'26/09/0937.300%+0.27%47183.36+77.58+0.16%+2.62%-0.16%-2.35%
'26/09/0837.3+0.05+0.13%+0.4%47105.78-220.49-0.47%+2.14%+0.6%-1.74%
'26/09/0737.25-0.05-0.13%+0.27%47326.27+775.14+1.67%+3.85%-1.8%-3.58%
'26/09/0437.3+0.15+0.4%+0.67%46551.13+693.47+1.51%+5.42%-1.11%-4.74%
'26/09/0337.1500%+0.67%45857.66-307.06-0.67%+4.71%+0.67%-4.04%
'26/09/0237.15-0.05-0.13%+0.54%46164.72-784-1.67%+2.97%+1.54%-2.43%
'26/09/0137.200%+0.54%46948.72+820.25+1.78%+4.8%-1.78%-4.26%
'26/08/3137.200%+0.54%46128.47-202.98-0.44%+4.34%+0.44%-3.8%
'26/08/2837.2-0.05-0.13%+0.4%46331.45+356.23+0.77%+5.15%-0.9%-4.74%
'26/08/2737.2500%+0.4%45975.22+142.6+0.31%+5.47%-0.31%-5.07%
'26/08/2637.25-0.1-0.27%+0.13%45832.62+663.16+1.47%+7.02%-1.74%-6.89%
'26/08/2537.35+0.15+0.4%+0.54%45169.46+407.14+0.91%+8%-0.51%-7.46%
'26/08/2437.2-0.05-0.13%+0.4%44762.32-461.97-1.02%+6.89%+0.89%-6.49%
'26/08/2137.2500%+0.4%45224.29+290.55+0.65%+7.58%-0.65%-7.18%
'26/08/2037.2500%+0.4%44933.74+214.39+0.48%+8.1%-0.48%-7.7%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.25-0.15-0.4%0%44719.35-589.33-1.3%+6.69%+0.9%-6.69%
'26/08/1837.4+0.1+0.27%+0.27%45308.68-548.59-1.2%+5.42%+1.47%-5.15%
'26/08/1737.300%+0.27%45857.27+46.26+0.1%+5.52%-0.1%-5.26%
'26/08/1437.3+0.05+0.13%+0.4%45811.01-210.47-0.46%+5.04%+0.59%-4.64%
'26/08/1337.2500%+0.4%46021.48+503.41+1.11%+6.2%-1.11%-5.8%
'26/08/1237.2500%+0.4%45518.07+397.35+0.88%+7.14%-0.88%-6.74%
'26/08/1137.2500%+0.4%45120.72+191.96+0.43%+7.6%-0.43%-7.19%
'26/08/1037.25-0.2-0.53%-0.13%44928.76+702.85+1.59%+9.31%-2.12%-9.44%
'26/08/0737.45+0.05+0.13%0%44225.91-170.79-0.38%+8.88%+0.51%-8.88%
'26/08/0637.4500%0%44396.7-214.9-0.48%+8.36%+0.48%-8.36%
'26/08/0537.45+0.1+0.27%+0.27%44611.6+1250.94+2.88%+11.5%-2.61%-11.2%
'26/08/0437.35+0.05+0.13%+0.4%43360.66-25.75-0.06%+11.4%+0.19%-11%
'26/08/0337.300%+0.4%43386.41+266.66+0.62%+12.1%-0.62%-11.7%
'26/07/3137.300%+0.4%43119.75+3186.45+7.98%+21.1%-7.98%-20.7%
'26/07/3037.300%+0.4%39933.3-105.88-0.26%+20.7%+0.26%-20.3%
'26/07/2937.3-0.2-0.53%-0.13%40039.18-1564.18-3.76%+16.2%+3.23%-16.3%
'26/07/2837.500%-0.13%41603.36-2030.83-4.65%+10.8%+4.65%-10.9%
'26/07/2737.5-0.05-0.13%-0.27%43634.19-20.65-0.05%+10.7%-0.08%-11%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2437.55+0.1+0.27%0%43654.84-1195.97-2.67%+7.78%+2.94%-7.78%
'26/07/2338.85+0.35+0.91%+0.91%44850.81+25.03+0.06%+7.84%+0.85%-6.93%
'26/07/2238.500%+0.91%44825.78+592.91+1.34%+9.29%-1.34%-8.38%
'26/07/2138.500%+0.91%44232.87+1783.17+4.2%+13.9%-4.2%-13%
'26/07/2038.5+0.05+0.13%+1.04%42449.7-221.57-0.52%+13.3%+0.65%-12.2%
'26/07/1738.45-0.1-0.26%+0.78%42671.27-2953.71-6.47%+5.95%+6.21%-5.18%
'26/07/1638.5500%+0.78%45624.98-6.61-0.01%+5.94%+0.01%-5.16%
'26/07/1538.55+0.05+0.13%+0.91%45631.59+893.64+2%+8.05%-1.87%-7.15%
'26/07/1438.5+0.2+0.52%+1.44%44737.95-642.57-1.42%+6.52%+1.94%-5.09%
'26/07/1338.3-0.1-0.26%+1.17%45380.52+25.91+0.06%+6.59%-0.32%-5.41%
'26/07/0938.400%+1.17%45354.61-379.8-0.83%+5.7%+0.83%-4.53%
'26/07/0838.400%+1.17%45734.41+255.3+0.56%+6.29%-0.56%-5.12%
'26/07/0738.400%+1.17%45479.11-1077.28-2.31%+3.83%+2.31%-2.66%
'26/07/0638.4-0.1-0.26%+0.91%46556.39-224.23-0.48%+3.34%+0.22%-2.43%
'26/07/0338.5+0.35+0.92%+1.83%46780.62+36.46+0.08%+3.42%+0.84%-1.58%
'26/07/0238.15-0.05-0.13%+1.7%46744.16-274.83-0.58%+2.81%+0.45%-1.11%
'26/07/0138.200%+1.7%47018.99+893.08+1.94%+4.8%-1.94%-3.1%
'26/06/3038.200%+1.7%46125.91+1126.01+2.5%+7.43%-2.5%-5.72%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2938.200%+1.7%44999.9+428.14+0.96%+8.46%-0.96%-6.76%
'26/06/2638.2-0.05-0.13%+1.57%44571.76-1683.5-3.64%+4.51%+3.51%-2.94%
'26/06/2538.25-0.05-0.13%+1.44%46255.26+211.66+0.46%+4.99%-0.59%-3.55%
'26/06/2438.3+0.05+0.13%+1.57%46043.6-1057.05-2.24%+2.63%+2.37%-1.07%
'26/06/2338.25-0.05-0.13%+1.44%47100.65-640.86-1.34%+1.26%+1.21%+0.18%
'26/06/2238.300%+1.44%47741.51+1276.31+2.75%+4.04%-2.75%-2.6%
'26/06/1838.300%+1.44%46465.2+587.81+1.28%+5.37%-1.28%-3.93%
'26/06/1738.3+0.05+0.13%+1.57%45877.39+68.2+0.15%+5.53%-0.02%-3.96%
'26/06/1638.25-0.1-0.26%+1.3%45809.19+412.2+0.91%+6.49%-1.17%-5.18%
'26/06/1538.3500%+1.3%45396.99+1227.95+2.78%+9.45%-2.78%-8.14%
'26/06/1238.3500%+1.3%44169.04+1019.58+2.36%+12%-2.36%-10.7%
'26/06/1138.35-0.1-0.26%+1.04%43149.46-76.08-0.18%+11.8%-0.08%-10.8%
'26/06/1038.45+0.15+0.39%+1.44%43225.54-1478.9-3.31%+8.14%+3.7%-6.7%
'26/06/0938.3-0.15-0.39%+1.04%44704.44+1201.66+2.76%+11.1%-3.15%-10.1%
'26/06/0838.45+0.05+0.13%+1.17%43502.78-1568.16-3.48%+7.26%+3.61%-6.08%
'26/06/0538.4+0.05+0.13%+1.3%45070.94-606.52-1.33%+5.83%+1.46%-4.53%
'26/06/0438.35-0.15-0.39%+0.91%45677.46-781.7-1.68%+4.05%+1.29%-3.14%
'26/06/0338.5+0.1+0.26%+1.17%46459.16+901.85+1.98%+6.11%-1.72%-4.94%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0238.4+0.05+0.13%+1.3%45557.31+219.4+0.48%+6.62%-0.35%-5.32%
'26/06/0138.35-0.15-0.39%+0.91%45337.91+604.97+1.35%+8.07%-1.74%-7.16%
'26/05/2938.500%+0.91%44732.94+1096.5+2.51%+10.8%-2.51%-9.87%
'26/05/2838.5-0.05-0.13%+0.78%43636.44-620.36-1.4%+9.23%+1.27%-8.45%
'26/05/2738.55-0.1-0.26%+0.52%44256.8+731.43+1.68%+11.1%-1.94%-10.5%
'26/05/2638.65-0.15-0.39%+0.13%43525.37-119.03-0.27%+10.8%-0.12%-10.6%
'26/05/2538.8+0.05+0.13%+0.26%43644.4+1376.43+3.26%+14.4%-3.13%-14.1%
'26/05/2238.75-0.05-0.13%+0.13%42267.97+899.76+2.18%+16.9%-2.31%-16.7%
'26/05/2138.8+0.05+0.13%+0.26%41368.21+1347.39+3.37%+20.8%-3.24%-20.5%
'26/05/2038.75+0.05+0.13%+0.39%40020.82-154.74-0.39%+20.3%+0.52%-19.9%
'26/05/1938.7+0.1+0.26%+0.65%40175.56-716.26-1.75%+18.2%+2.01%-17.6%
'26/05/1838.600%+0.65%40891.82-280.54-0.68%+17.4%+0.68%-16.8%
'26/05/1538.6-0.05-0.13%+0.52%41172.36-579.39-1.39%+15.8%+1.26%-15.3%
'26/05/1438.6500%+0.52%41751.75+377.25+0.91%+16.8%-0.91%-16.3%
'26/05/1338.65-0.1-0.26%+0.26%41374.5-523.82-1.25%+15.4%+0.99%-15.1%
'26/05/1238.7500%+0.26%41898.32+108.26+0.26%+15.7%-0.26%-15.4%
'26/05/1138.7500%+0.26%41790.06+186.12+0.45%+16.2%-0.45%-15.9%
'26/05/0838.7500%+0.26%41603.94-329.84-0.79%+15.3%+0.79%-15%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0738.7500%+0.26%41933.78+794.93+1.93%+17.5%-1.93%-17.2%
'26/05/0638.75+0.05+0.13%+0.39%41138.85+369.56+0.91%+18.6%-0.78%-18.2%
'26/05/0538.700%+0.39%40769.29+64.15+0.16%+18.8%-0.16%-18.4%
'26/05/0438.7-0.1-0.26%+0.13%40705.14+1778.51+4.57%+24.2%-4.83%-24.1%
'26/04/3038.8+0.05+0.13%+0.26%38926.63-376.87-0.96%+23%+1.09%-22.7%
'26/04/2938.75-0.05-0.13%+0.13%39303.5-218.23-0.55%+22.3%+0.42%-22.2%
'26/04/2838.8+0.05+0.13%+0.26%39521.73-94.9-0.24%+22%+0.37%-21.8%
'26/04/2738.75-0.05-0.13%+0.13%39616.63+684.23+1.76%+24.2%-1.89%-24%
'26/04/2438.8+0.05+0.13%+0.26%38932.4+1218.25+3.23%+28.2%-3.1%-27.9%
'26/04/2338.75+0.05+0.13%+0.39%37714.15-164.32-0.43%+27.6%+0.56%-27.2%
'26/04/2238.7-0.1-0.26%+0.13%37878.47+273.36+0.73%+28.5%-0.99%-28.4%
'26/04/2138.8-0.05-0.13%0%37605.11+646.31+1.75%+30.8%-1.88%-30.8%
'26/04/2038.85-0.05-0.13%-0.13%36958.8+154.46+0.42%+31.3%-0.55%-31.5%
'26/04/1738.9-0.05-0.13%-0.26%36804.34-327.68-0.88%+30.2%+0.75%-30.4%
'26/04/1638.95+0.2+0.52%+0.26%37132.02+409.88+1.12%+31.6%-0.6%-31.4%
'26/04/1538.7500%+0.26%36722.14+426.02+1.17%+33.2%-1.17%-32.9%
'26/04/1438.75-0.15-0.39%-0.13%36296.12+838.83+2.37%+36.3%-2.76%-36.5%
'26/04/1338.900%-0.13%35457.29+39.46+0.11%+36.5%-0.11%-36.6%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1038.900%-0.13%35417.83+556.67+1.6%+38.7%-1.6%-38.8%
'26/04/0938.9-0.05-0.13%-0.26%34861.16+99.78+0.29%+39.1%-0.42%-39.3%
'26/04/0838.95+0.05+0.13%-0.13%34761.38+1531.56+4.61%+45.5%-4.48%-45.6%
'26/04/0738.900%-0.13%33229.82+657.39+2.02%+48.4%-2.02%-48.5%
'26/04/0238.900%-0.13%32572.43-602.39-1.82%+45.7%+1.82%-45.8%
'26/04/0138.9+0.05+0.13%0%33174.82+1451.83+4.58%+52.4%-4.45%-52.4%
'26/03/3138.8500%0%31722.99-795.17-2.45%+48.7%+2.45%-48.7%
'26/03/3038.85-0.05-0.13%-0.13%32518.16-594.43-1.8%+46%+1.67%-46.1%
'26/03/2738.900%-0.13%33112.59-225.03-0.68%+45%+0.68%-45.1%
'26/03/2638.9+0.05+0.13%0%33337.62-101.49-0.3%+44.6%+0.43%-44.6%
'26/03/2538.85+0.1+0.26%+0.26%33439.11+826.87+2.54%+48.2%-2.28%-48%
'26/03/2438.75-0.05-0.13%+0.13%32612.24-110.26-0.34%+47.7%+0.21%-47.6%
'26/03/2338.8-0.1-0.26%-0.13%32722.5-821.38-2.45%+44.1%+2.19%-44.2%
'26/03/2038.9+0.1+0.26%+0.13%33543.88-145.8-0.43%+43.5%+0.69%-43.4%
'26/03/1938.8-0.1-0.26%-0.13%33689.68-658.9-1.92%+40.7%+1.66%-40.9%
'26/03/1838.9+0.1+0.26%+0.13%34348.58+512.01+1.51%+42.9%-1.25%-42.7%
'26/03/1738.800%+0.13%33836.57+494.06+1.48%+45%-1.48%-44.9%
'26/03/1638.800%+0.13%33342.51-57.81-0.17%+44.7%+0.17%-44.6%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.800%+0.13%33400.32-181.54-0.54%+44%+0.54%-43.8%
'26/03/1238.800%+0.13%33581.86-532.33-1.56%+41.7%+1.56%-41.6%
'26/03/1138.8+0.1+0.26%+0.39%34114.19+1342.32+4.1%+47.5%-3.84%-47.1%
'26/03/1038.7-0.15-0.39%0%32771.87+661.45+2.06%+50.5%-2.45%-50.5%
'26/03/0938.8500%0%32110.42-1489.12-4.43%+43.9%+4.43%-43.9%
'26/03/0638.85+0.05+0.13%+0.13%33599.54-73.4-0.22%+43.6%+0.35%-43.4%
'26/03/0538.800%+0.13%33672.94+844.06+2.57%+47.3%-2.57%-47.1%
'26/03/0438.800%+0.13%32828.88-1494.77-4.35%+40.8%+4.35%-40.7%
'26/03/0338.8+0.05+0.13%+0.26%34323.65-771.44-2.2%+37.7%+2.33%-37.5%
'26/03/0238.7500%+0.26%35095.09-319.4-0.9%+36.5%+0.9%-36.2%
'26/02/2638.75+0.05+0.13%+0.39%35414.49+1.420%+36.5%+0.13%-36.1%
'26/02/2538.7-0.1-0.26%+0.13%35413.07+712.25+2.05%+39.3%-2.31%-39.2%
'26/02/2438.800%+0.13%34700.82+927.56+2.75%+43.1%-2.75%-43%
'26/02/2338.8+0.05+0.13%+0.26%33773.26+167.55+0.5%+43.8%-0.37%-43.6%
'26/02/1138.7500%+0.26%33605.71+532.74+1.61%+46.2%-1.61%-45.9%
'26/02/1038.75+0.1+0.26%+0.52%33072.97+668.35+2.06%+49.2%-1.8%-48.7%
'26/02/0938.65-0.15-0.39%+0.13%32404.62+621.7+1.96%+52.1%-2.35%-52%
'26/02/0638.800%+0.13%31782.92-18.35-0.06%+52%+0.06%-51.9%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.8-0.05-0.13%0%31801.27-488.54-1.51%+49.7%+1.38%-49.7%
'26/02/0438.8500%0%32289.81+94.45+0.29%+50.1%-0.29%-50.1%
'26/02/0338.8500%0%32195.36+571.33+1.81%+52.9%-1.81%-52.9%
'26/02/0238.85+0.1+0.26%+0.26%31624.03-439.72-1.37%+50.8%+1.63%-50.5%
'26/01/3038.75-0.15-0.39%-0.13%32063.75-472.52-1.45%+48.6%+1.06%-48.7%
'26/01/2938.900%-0.13%32536.27-267.55-0.82%+47.4%+0.82%-47.5%
'26/01/2838.900%-0.13%32803.82+485.9+1.5%+49.6%-1.5%-49.7%
'26/01/2738.900%-0.13%32317.92+253.4+0.79%+50.8%-0.79%-50.9%
'26/01/2638.900%-0.13%32064.52+103.01+0.32%+51.2%-0.32%-51.4%
'26/01/2338.9+0.05+0.13%0%31961.51+215.43+0.68%+52.3%-0.55%-52.3%
'26/01/2238.85-0.05-0.13%-0.13%31746.08+499.71+1.6%+54.7%-1.73%-54.8%
'26/01/2138.900%-0.13%31246.37-513.62-1.62%+52.2%+1.62%-52.3%
'26/01/2038.9-0.1-0.26%-0.38%31759.99+120.7+0.38%+52.8%-0.64%-53.2%
'26/01/193900%-0.38%31639.29+230.59+0.73%+53.9%-0.73%-54.3%
'26/01/1639+0.2+0.52%+0.13%31408.7+598.12+1.94%+56.9%-1.42%-56.8%
'26/01/1538.8+0.15+0.39%+0.52%30810.58-131.2-0.42%+56.2%+0.81%-55.7%
'26/01/1438.65-0.1-0.26%+0.26%30941.78+234.56+0.76%+57.4%-1.02%-57.2%
'26/01/1338.75-0.15-0.39%-0.13%30707.22+139.93+0.46%+58.1%-0.85%-58.3%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.9-0.1-0.26%-0.38%30567.29+278.33+0.92%+59.6%-1.18%-60%
'26/01/093900%-0.38%30288.96-71.59-0.24%+59.2%+0.24%-59.6%
'26/01/083900%-0.38%30360.55-74.92-0.25%+58.8%+0.25%-59.2%
'26/01/073900%-0.38%30435.47-140.83-0.46%+58.1%+0.46%-58.5%
'26/01/063900%-0.38%30576.3+471.26+1.57%+60.6%-1.57%-61%
'26/01/0539+0.05+0.13%-0.26%30105.04+755.23+2.57%+64.7%-2.44%-65%
'26/01/0238.9500%-0.26%29349.81+386.21+1.33%+66.9%-1.33%-67.2%
'25/12/3138.95+0.1+0.26%0%28963.6+256.47+0.89%+68.4%-0.63%-68.4%
'25/12/3038.8500%0%28707.13-103.76-0.36%+67.8%+0.36%-67.8%
'25/12/2938.85+0.05+0.13%+0.13%28810.89+254.87+0.89%+69.3%-0.76%-69.2%
'25/12/2638.8+0.05+0.13%+0.26%28556.02+184.04+0.65%+70.4%-0.52%-70.1%
'25/12/2438.7500%+0.26%28371.98+61.51+0.22%+70.8%-0.22%-70.5%
'25/12/2338.75-0.05-0.13%+0.13%28310.47+160.83+0.57%+71.7%-0.7%-71.6%
'25/12/2238.800%+0.13%28149.64+453.29+1.64%+74.5%-1.64%-74.4%
'25/12/1938.800%+0.13%27696.35+227.82+0.83%+76%-0.83%-75.9%
'25/12/1838.8-0.05-0.13%0%27468.53-56.64-0.21%+75.6%+0.08%-75.6%
'25/12/1738.8500%0%27525.17-11.49-0.04%+75.6%+0.04%-75.6%
'25/12/1638.8500%0%27536.66-330.28-1.19%+73.5%+1.19%-73.5%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1538.85+0.1+0.26%+0.26%27866.94-331.08-1.17%+71.4%+1.43%-71.2%
'25/12/1238.75-0.05-0.13%+0.13%28198.02+173.27+0.62%+72.5%-0.75%-72.4%
'25/12/1138.8+0.05+0.13%+0.26%28024.75-375.98-1.32%+70.2%+1.45%-70%
'25/12/1038.7500%+0.26%28400.73+218.13+0.77%+71.5%-0.77%-71.3%
'25/12/0938.7500%+0.26%28182.6-121.18-0.43%+70.8%+0.43%-70.5%
'25/12/0838.75-0.05-0.13%+0.13%28303.78+322.89+1.15%+72.8%-1.28%-72.6%
'25/12/0538.8-0.1-0.26%-0.13%27980.89+185.18+0.67%+73.9%-0.93%-74%
'25/12/0438.900%-0.13%27795.71+2.67+0.01%+73.9%-0.01%-74.1%
'25/12/0338.900%-0.13%27793.04+228.77+0.83%+75.4%-0.83%-75.5%
'25/12/0238.900%-0.13%27564.27+221.74+0.81%+76.8%-0.81%-76.9%
'25/12/0138.900%-0.13%27342.53-283.95-1.03%+75%+1.03%-75.1%
'25/11/2838.9+0.15+0.39%+0.26%27626.48+71.95+0.26%+75.4%+0.13%-75.2%
'25/11/2738.75+0.05+0.13%+0.39%27554.53+144.99+0.53%+76.4%-0.4%-76%
'25/11/2638.7+0.15+0.39%+0.78%27409.54+497.37+1.85%+79.6%-1.46%-78.8%
'25/11/2538.55-0.05-0.13%+0.65%26912.17+407.93+1.54%+82.4%-1.67%-81.7%
'25/11/2438.6+0.05+0.13%+0.78%26504.24+69.3+0.26%+82.9%-0.13%-82.1%
'25/11/2138.55-0.15-0.39%+0.39%26434.94-991.42-3.61%+76.3%+3.22%-75.9%
'25/11/2038.7+0.05+0.13%+0.52%27426.36+846.24+3.18%+81.9%-3.05%-81.4%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938.65-0.05-0.13%+0.39%26580.12-176-0.66%+80.7%+0.53%-80.3%
'25/11/1838.7-0.1-0.26%+0.13%26756.12-691.19-2.52%+76.1%+2.26%-76%
'25/11/1738.800%+0.13%27447.31+49.81+0.18%+76.4%-0.18%-76.3%
'25/11/1438.800%+0.13%27397.5-506.06-1.81%+73.2%+1.81%-73.1%
'25/11/1338.800%+0.13%27903.56-43.53-0.16%+73%+0.16%-72.8%
'25/11/1238.800%+0.13%27947.09+162.14+0.58%+74%-0.58%-73.9%
'25/11/1138.800%+0.13%27784.95-84.56-0.3%+73.5%+0.3%-73.3%
'25/11/1038.800%+0.13%27869.51+218.1+0.79%+74.8%-0.79%-74.7%
'25/11/0738.8-0.35-0.89%-0.77%27651.41-248.04-0.89%+73.3%0%-74%
'25/11/0639.15+0.15+0.38%-0.38%27899.45+182.39+0.66%+74.4%-0.28%-74.8%
'25/11/0539+0.05+0.13%-0.26%27717.06-399.5-1.42%+71.9%+1.55%-72.2%
'25/11/0438.95-0.05-0.13%-0.38%28116.56-218.03-0.77%+70.6%+0.64%-71%
'25/11/033900%-0.38%28334.59+101.24+0.36%+71.2%-0.36%-71.6%
'25/10/3139-0.3-0.76%-1.15%28233.35-54.18-0.19%+70.9%-0.57%-72%
'25/10/3039.3+0.15+0.38%-0.77%28287.53-7.21-0.03%+70.8%+0.41%-71.6%
'25/10/2939.1500%-0.77%28294.74+345.63+1.24%+73%-1.24%-73.7%
'25/10/2839.1500%-0.77%27949.11-44.52-0.16%+72.7%+0.16%-73.5%
'25/10/2739.15+0.05+0.13%-0.64%27993.63+461.37+1.68%+75.6%-1.55%-76.2%
交易
日期		2002A 中鋼特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2339.1-0.05-0.13%-0.77%27532.26-116.65-0.42%+74.8%+0.29%-75.6%
'25/10/2239.15-0.05-0.13%-0.89%27648.91-103.5-0.37%+74.2%+0.24%-75.1%
'25/10/2139.2-0.05-0.13%-1.02%27752.41+63.78+0.23%+74.6%-0.36%-75.6%
'25/10/2039.25-0.05-0.13%-1.15%27688.63+386.26+1.41%+77.1%-1.54%-78.2%
'25/10/1739.3+0.05+0.13%-1.02%27302.37-345.5-1.25%+74.8%+1.38%-75.9%
'25/10/1639.25-0.15-0.38%-1.4%27647.87+372.16+1.36%+77.2%-1.74%-78.6%
'25/10/1539.4+0.1+0.25%-1.15%27275.71+482.56+1.8%+80.4%-1.55%-81.6%
'25/10/1439.3+0.1+0.26%-0.89%26793.15-130.27-0.48%+79.6%+0.74%-80.4%