≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2002 中鋼 / K線比較(日)

2002 中鋼

日期: 10/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.2-0.05-0.26%0.78%19.0519.219.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,9305.72億8,1513.67張/筆19.110.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54,00210.35億12,7974.22張/筆19.17+0.25 (+1.32%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

財報評分: 最新26分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 中鋼9月營收310億元創28個月新高 Q4迎傳統旺季鋼市逐步向好 (Anue鉅亨 10/12 18:13)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 中鋼集團資源整合攻低碳鋼材 中鴻攜中馬發揮產線互補優勢 (Anue鉅亨 10/07 17:56)

• 國內外鋼價同步走揚下游接單持續回溫 中鋼11月盤價續漲 (Anue鉅亨 10/05 15:31)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 2家企業加碼投資台灣！中鋼鋁業投資10.2億建智慧新廠 搶攻低碳高階鋁材 (Anue鉅亨 10/01 18:24)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 中鋼總經理異動 (公告訊息 09/30 16:57)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 中鋼斥資3.37億元加碼台積電158張 買進均價2135.31元 (Anue鉅亨 09/24 19:33)

• 中鋼8月稅前盈餘月增1成 煉鋼成本推升帶動國際鋼價回溫 (Anue鉅亨 09/24 18:42)

• 代子公司超揚投資公司公告取得有價證券 (公告訊息 09/24 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 中鋼2026年08月份自結合併營收及稅前損益 (公告訊息 09/24 13:33)

• 代子公司中鋼機械公司公告取得不動產使用權資產 (公告訊息 09/23 15:56)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 中鋼再生鋼材出貨年增5成 全面布局汽車產業 (Anue鉅亨 09/22 18:20)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中鋼將參加國票證券舉辦之線上法人說明會 (公告訊息 09/22 13:35)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 代子公司中鋼保全公司公告取得不動產使用權資產 (公告訊息 09/18 15:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 財部拍板中韓電磁鋼品傾銷 追繳反傾銷稅最高達59% (Anue鉅亨 09/15 20:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中鋼8月營收年增近13% 國際鋼價回升帶動下游補庫契機 (Anue鉅亨 09/10 16:35)

• 中鋼針對2026/09/07工安意外之說明 (公告訊息 09/07 18:45)

• 補充中鋼原2026年2月26日董事會決議處分丸一鋼管株式會社股份公告 (公告訊息 09/04 17:35)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 中鋼電磁鋼捲RC30取得經部資源再生綠色產品認證 助拓歐盟市場 (Anue鉅亨 08/26 20:20)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 中鋼7月稅前盈餘月減55% 前7月賺29.94億元 (Anue鉅亨 08/20 17:31)

• 中鋼2026年07月份自結合併營收及稅前損益 (公告訊息 08/20 14:04)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 中鴻9月內銷開平盤 鋼價底部支撐力道增強 (Anue鉅亨 08/14 16:03)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.15-0.05-0.26%-0.26%48341.31-960.65-1.95%-1.95%+1.69%+1.69%
'26/10/1219.2+0.25+1.32%+1.06%49301.96-11.48-0.02%-1.97%+1.34%+3.03%
'26/10/0818.9500%+1.06%49313.44-492.93-0.99%-2.94%+0.99%+4%
'26/10/0718.9500%+1.06%49806.37-16.18-0.03%-2.97%+0.03%+4.03%
'26/10/0618.95+0.05+0.26%+1.32%49822.55+110.51+0.22%-2.76%+0.04%+4.08%
'26/10/0518.9-0.1-0.53%+0.79%49712.04+1236.3+2.55%-0.28%-3.08%+1.07%
'26/10/0219+0.05+0.26%+1.06%48475.74+122.25+0.25%-0.03%+0.01%+1.08%
'26/10/0118.95-0.25-1.3%-0.26%48353.49+413.36+0.86%+0.84%-2.16%-1.1%
'26/09/3019.2+0.4+2.13%+1.86%47940.13+308.17+0.65%+1.49%+1.48%+0.37%
'26/09/2918.8+0.15+0.8%+2.68%47631.96-392.64-0.82%+0.66%+1.62%+2.02%
'26/09/2418.6500%+2.68%48024.6-132.69-0.28%+0.38%+0.28%+2.3%
'26/09/2318.6500%+2.68%48157.29+357.12+0.75%+1.13%-0.75%+1.55%
'26/09/2218.6500%+2.68%47800.17+81.33+0.17%+1.3%-0.17%+1.38%
'26/09/2118.65-0.1-0.53%+2.13%47718.84+538.09+1.14%+2.46%-1.67%-0.33%
'26/09/1818.75+0.05+0.27%+2.41%47180.75+892.75+1.93%+4.44%-1.66%-2.03%
'26/09/1718.7+0.05+0.27%+2.68%46288+439.1+0.96%+5.44%-0.69%-2.76%
'26/09/1618.6500%+2.68%45848.9+337.41+0.74%+6.22%-0.74%-3.54%
'26/09/1518.65-0.15-0.8%+1.86%45511.49-351.03-0.77%+5.4%-0.03%-3.54%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.8-0.1-0.53%+1.32%45862.52-322.33-0.7%+4.67%+0.17%-3.35%
'26/09/1118.9-0.2-1.05%+0.26%46184.85-755.64-1.61%+2.98%+0.56%-2.72%
'26/09/1019.1-0.15-0.78%-0.52%46940.49-242.87-0.51%+2.45%-0.27%-2.97%
'26/09/0919.25+0.15+0.79%+0.26%47183.36+77.58+0.16%+2.62%+0.63%-2.36%
'26/09/0819.1+0.1+0.53%+0.79%47105.78-220.49-0.47%+2.14%+1%-1.36%
'26/09/0719-0.1-0.52%+0.26%47326.27+775.14+1.67%+3.85%-2.19%-3.58%
'26/09/0419.1+0.1+0.53%+0.79%46551.13+693.47+1.51%+5.42%-0.98%-4.63%
'26/09/0319-0.05-0.26%+0.52%45857.66-307.06-0.67%+4.71%+0.41%-4.19%
'26/09/0219.0500%+0.52%46164.72-784-1.67%+2.97%+1.67%-2.44%
'26/09/0119.05+0.1+0.53%+1.06%46948.72+820.25+1.78%+4.8%-1.25%-3.74%
'26/08/3118.95-0.1-0.52%+0.52%46128.47-202.98-0.44%+4.34%-0.08%-3.81%
'26/08/2819.05-0.1-0.52%0%46331.45+356.23+0.77%+5.15%-1.29%-5.15%
'26/08/2719.15-0.2-1.03%-1.03%45975.22+142.6+0.31%+5.47%-1.34%-6.51%
'26/08/2619.35+0.3+1.57%+0.52%45832.62+663.16+1.47%+7.02%+0.1%-6.5%
'26/08/2519.05-0.15-0.78%-0.26%45169.46+407.14+0.91%+8%-1.69%-8.26%
'26/08/2419.2-0.25-1.29%-1.54%44762.32-461.97-1.02%+6.89%-0.27%-8.43%
'26/08/2119.45+0.1+0.52%-1.03%45224.29+290.55+0.65%+7.58%-0.13%-8.62%
'26/08/2019.35+0.4+2.11%+1.06%44933.74+214.39+0.48%+8.1%+1.63%-7.04%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1918.9500%+1.06%44719.35-589.33-1.3%+6.69%+1.3%-5.64%
'26/08/1818.95+0.1+0.53%+1.59%45308.68-548.59-1.2%+5.42%+1.73%-3.83%
'26/08/1718.85-0.15-0.79%+0.79%45857.27+46.26+0.1%+5.52%-0.89%-4.73%
'26/08/1419-0.2-1.04%-0.26%45811.01-210.47-0.46%+5.04%-0.58%-5.3%
'26/08/1319.2-0.55-2.78%-3.04%46021.48+503.41+1.11%+6.2%-3.89%-9.24%
'26/08/1219.7500%-3.04%45518.07+397.35+0.88%+7.14%-0.88%-10.2%
'26/08/1119.75+0.1+0.51%-2.54%45120.72+191.96+0.43%+7.6%+0.08%-10.1%
'26/08/1019.65+0.6+3.15%+0.52%44928.76+702.85+1.59%+9.31%+1.56%-8.78%
'26/08/0719.05+0.05+0.26%+0.79%44225.91-170.79-0.38%+8.88%+0.64%-8.1%
'26/08/0619+0.1+0.53%+1.32%44396.7-214.9-0.48%+8.36%+1.01%-7.04%
'26/08/0518.9+0.05+0.27%+1.59%44611.6+1250.94+2.88%+11.5%-2.61%-9.9%
'26/08/0418.8500%+1.59%43360.66-25.75-0.06%+11.4%+0.06%-9.83%
'26/08/0318.85-0.1-0.53%+1.06%43386.41+266.66+0.62%+12.1%-1.15%-11.1%
'26/07/3118.9500%+1.06%43119.75+3186.45+7.98%+21.1%-7.98%-20%
'26/07/3018.9500%+1.06%39933.3-105.88-0.26%+20.7%+0.26%-19.7%
'26/07/2918.95-0.05-0.26%+0.79%40039.18-1564.18-3.76%+16.2%+3.5%-15.4%
'26/07/2819-0.25-1.3%-0.52%41603.36-2030.83-4.65%+10.8%+3.35%-11.3%
'26/07/2719.25+0.1+0.52%0%43634.19-20.65-0.05%+10.7%+0.57%-10.7%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.15+0.2+1.06%+1.06%43654.84-1195.97-2.67%+7.78%+3.73%-6.73%
'26/07/2319.1+0.25+1.33%+2.39%44850.81+25.03+0.06%+7.84%+1.27%-5.46%
'26/07/2218.85+0.05+0.27%+2.66%44825.78+592.91+1.34%+9.29%-1.07%-6.63%
'26/07/2118.8+0.25+1.35%+4.04%44232.87+1783.17+4.2%+13.9%-2.85%-9.84%
'26/07/2018.55-0.1-0.54%+3.49%42449.7-221.57-0.52%+13.3%-0.02%-9.8%
'26/07/1718.65-0.15-0.8%+2.66%42671.27-2953.71-6.47%+5.95%+5.67%-3.29%
'26/07/1618.8+0.15+0.8%+3.49%45624.98-6.61-0.01%+5.94%+0.81%-2.45%
'26/07/1518.65+0.15+0.81%+4.32%45631.59+893.64+2%+8.05%-1.19%-3.73%
'26/07/1418.5+0.1+0.54%+4.89%44737.95-642.57-1.42%+6.52%+1.96%-1.63%
'26/07/1318.4-0.15-0.81%+4.04%45380.52+25.91+0.06%+6.59%-0.87%-2.54%
'26/07/0918.55-0.15-0.8%+3.21%45354.61-379.8-0.83%+5.7%+0.03%-2.49%
'26/07/0818.7+0.1+0.54%+3.76%45734.41+255.3+0.56%+6.29%-0.02%-2.53%
'26/07/0718.6-0.4-2.11%+1.58%45479.11-1077.28-2.31%+3.83%+0.2%-2.25%
'26/07/0619+0.05+0.26%+1.85%46556.39-224.23-0.48%+3.34%+0.74%-1.49%
'26/07/0318.95+0.35+1.88%+3.76%46780.62+36.46+0.08%+3.42%+1.8%+0.35%
'26/07/0218.6-0.05-0.27%+3.49%46744.16-274.83-0.58%+2.81%+0.31%+0.67%
'26/07/0118.65-0.15-0.8%+2.66%47018.99+893.08+1.94%+4.8%-2.74%-2.14%
'26/06/3018.8-0.25-1.31%+1.31%46125.91+1126.01+2.5%+7.43%-3.81%-6.11%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.05+0.05+0.26%+1.58%44999.9+428.14+0.96%+8.46%-0.7%-6.88%
'26/06/2619-0.05-0.26%+1.31%44571.76-1683.5-3.64%+4.51%+3.38%-3.2%
'26/06/2519.05-0.3-1.55%-0.26%46255.26+211.66+0.46%+4.99%-2.01%-5.25%
'26/06/2419.35+0.15+0.78%+0.52%46043.6-1057.05-2.24%+2.63%+3.02%-2.11%
'26/06/2319.2-0.3-1.54%-1.03%47100.65-640.86-1.34%+1.26%-0.2%-2.28%
'26/06/2219.5+0.4+2.09%+1.05%47741.51+1276.31+2.75%+4.04%-0.66%-2.99%
'26/06/1819.1+0.35+1.87%+2.93%46465.2+587.81+1.28%+5.37%+0.59%-2.44%
'26/06/1718.75+0.1+0.54%+3.49%45877.39+68.2+0.15%+5.53%+0.39%-2.04%
'26/06/1618.65-0.35-1.84%+1.58%45809.19+412.2+0.91%+6.49%-2.75%-4.91%
'26/06/1519+0.1+0.53%+2.12%45396.99+1227.95+2.78%+9.45%-2.25%-7.33%
'26/06/1218.9+0.35+1.89%+4.04%44169.04+1019.58+2.36%+12%-0.47%-7.99%
'26/06/1118.55-0.15-0.8%+3.21%43149.46-76.08-0.18%+11.8%-0.62%-8.63%
'26/06/1018.7-0.05-0.27%+2.93%43225.54-1478.9-3.31%+8.14%+3.04%-5.2%
'26/06/0918.75+0.1+0.54%+3.49%44704.44+1201.66+2.76%+11.1%-2.22%-7.64%
'26/06/0818.65-0.65-3.37%0%43502.78-1568.16-3.48%+7.26%+0.11%-7.26%
'26/06/0519.3+0.05+0.26%+0.26%45070.94-606.52-1.33%+5.83%+1.59%-5.57%
'26/06/0419.25-0.15-0.77%-0.52%45677.46-781.7-1.68%+4.05%+0.91%-4.57%
'26/06/0319.4+0.45+2.37%+1.85%46459.16+901.85+1.98%+6.11%+0.39%-4.26%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.95-0.15-0.79%+1.05%45557.31+219.4+0.48%+6.62%-1.27%-5.58%
'26/06/0119.100%+1.05%45337.91+604.97+1.35%+8.07%-1.35%-7.02%
'26/05/2919.1+0.25+1.33%+2.39%44732.94+1096.5+2.51%+10.8%-1.18%-8.39%
'26/05/2818.85-0.25-1.31%+1.05%43636.44-620.36-1.4%+9.23%+0.09%-8.18%
'26/05/2719.1-0.4-2.05%-1.03%44256.8+731.43+1.68%+11.1%-3.73%-12.1%
'26/05/2619.5-0.45-2.26%-3.26%43525.37-119.03-0.27%+10.8%-1.99%-14%
'26/05/2519.95+1.8+9.92%+6.34%43644.4+1376.43+3.26%+14.4%+6.66%-8.03%
'26/05/2218.15-0.05-0.27%+6.04%42267.97+899.76+2.18%+16.9%-2.45%-10.8%
'26/05/2118.2+0.1+0.55%+6.63%41368.21+1347.39+3.37%+20.8%-2.82%-14.2%
'26/05/2018.1-0.1-0.55%+6.04%40020.82-154.74-0.39%+20.3%-0.16%-14.3%
'26/05/1918.200%+6.04%40175.56-716.26-1.75%+18.2%+1.75%-12.2%
'26/05/1818.2+0.05+0.28%+6.34%40891.82-280.54-0.68%+17.4%+0.96%-11.1%
'26/05/1518.15-0.15-0.82%+5.46%41172.36-579.39-1.39%+15.8%+0.57%-10.3%
'26/05/1418.3-0.1-0.54%+4.89%41751.75+377.25+0.91%+16.8%-1.45%-11.9%
'26/05/1318.4-0.1-0.54%+4.32%41374.5-523.82-1.25%+15.4%+0.71%-11.1%
'26/05/1218.5-0.1-0.54%+3.76%41898.32+108.26+0.26%+15.7%-0.8%-11.9%
'26/05/1118.6-0.15-0.8%+2.93%41790.06+186.12+0.45%+16.2%-1.25%-13.3%
'26/05/0818.75-0.1-0.53%+2.39%41603.94-329.84-0.79%+15.3%+0.26%-12.9%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.85+0.05+0.27%+2.66%41933.78+794.93+1.93%+17.5%-1.66%-14.8%
'26/05/0618.8+0.2+1.08%+3.76%41138.85+369.56+0.91%+18.6%+0.17%-14.8%
'26/05/0518.600%+3.76%40769.29+64.15+0.16%+18.8%-0.16%-15%
'26/05/0418.6-0.15-0.8%+2.93%40705.14+1778.51+4.57%+24.2%-5.37%-21.3%
'26/04/3018.75-0.25-1.32%+1.58%38926.63-376.87-0.96%+23%-0.36%-21.4%
'26/04/2919+0.25+1.33%+2.93%39303.5-218.23-0.55%+22.3%+1.88%-19.4%
'26/04/2818.7500%+2.93%39521.73-94.9-0.24%+22%+0.24%-19.1%
'26/04/2718.75-0.25-1.32%+1.58%39616.63+684.23+1.76%+24.2%-3.08%-22.6%
'26/04/2419-0.15-0.78%+0.78%38932.4+1218.25+3.23%+28.2%-4.01%-27.4%
'26/04/2319.15-0.4-2.05%-1.28%37714.15-164.32-0.43%+27.6%-1.62%-28.9%
'26/04/2219.55-0.2-1.01%-2.28%37878.47+273.36+0.73%+28.5%-1.74%-30.8%
'26/04/2119.75-0.1-0.5%-2.77%37605.11+646.31+1.75%+30.8%-2.25%-33.6%
'26/04/2019.85-0.25-1.24%-3.98%36958.8+154.46+0.42%+31.3%-1.66%-35.3%
'26/04/1720.1+0.15+0.75%-3.26%36804.34-327.68-0.88%+30.2%+1.63%-33.4%
'26/04/1619.95-0.15-0.75%-3.98%37132.02+409.88+1.12%+31.6%-1.87%-35.6%
'26/04/1520.1-0.4-1.95%-5.85%36722.14+426.02+1.17%+33.2%-3.12%-39%
'26/04/1420.5+0.3+1.49%-4.46%36296.12+838.83+2.37%+36.3%-0.88%-40.8%
'26/04/1320.2+0.15+0.75%-3.74%35457.29+39.46+0.11%+36.5%+0.64%-40.2%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020.05-0.15-0.74%-4.46%35417.83+556.67+1.6%+38.7%-2.34%-43.1%
'26/04/0920.2+0.25+1.25%-3.26%34861.16+99.78+0.29%+39.1%+0.96%-42.3%
'26/04/0819.95+0.45+2.31%-1.03%34761.38+1531.56+4.61%+45.5%-2.3%-46.5%
'26/04/0719.500%-1.03%33229.82+657.39+2.02%+48.4%-2.02%-49.4%
'26/04/0219.500%-1.03%32572.43-602.39-1.82%+45.7%+1.82%-46.7%
'26/04/0119.5+0.6+3.17%+2.12%33174.82+1451.83+4.58%+52.4%-1.41%-50.3%
'26/03/3118.9-0.25-1.31%+0.78%31722.99-795.17-2.45%+48.7%+1.14%-47.9%
'26/03/3019.15-0.45-2.3%-1.53%32518.16-594.43-1.8%+46%-0.5%-47.5%
'26/03/2719.6-0.15-0.76%-2.28%33112.59-225.03-0.68%+45%-0.08%-47.3%
'26/03/2619.75+0.45+2.33%0%33337.62-101.49-0.3%+44.6%+2.63%-44.6%
'26/03/2519.3+0.1+0.52%+0.52%33439.11+826.87+2.54%+48.2%-2.02%-47.7%
'26/03/2419.2+0.15+0.79%+1.31%32612.24-110.26-0.34%+47.7%+1.13%-46.4%
'26/03/2319.05-0.4-2.06%-0.77%32722.5-821.38-2.45%+44.1%+0.39%-44.9%
'26/03/2019.45+0.65+3.46%+2.66%33543.88-145.8-0.43%+43.5%+3.89%-40.8%
'26/03/1918.8-0.5-2.59%0%33689.68-658.9-1.92%+40.7%-0.67%-40.7%
'26/03/1819.3+0.05+0.26%+0.26%34348.58+512.01+1.51%+42.9%-1.25%-42.6%
'26/03/1719.25+0.1+0.52%+0.78%33836.57+494.06+1.48%+45%-0.96%-44.2%
'26/03/1619.15+0.05+0.26%+1.05%33342.51-57.81-0.17%+44.7%+0.43%-43.7%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.1-0.25-1.29%-0.26%33400.32-181.54-0.54%+44%-0.75%-44.2%
'26/03/1219.35-0.15-0.77%-1.03%33581.86-532.33-1.56%+41.7%+0.79%-42.7%
'26/03/1119.5+0.3+1.56%+0.52%34114.19+1342.32+4.1%+47.5%-2.54%-47%
'26/03/1019.2+0.05+0.26%+0.78%32771.87+661.45+2.06%+50.5%-1.8%-49.8%
'26/03/0919.15-0.75-3.77%-3.02%32110.42-1489.12-4.43%+43.9%+0.66%-46.9%
'26/03/0619.9+0.6+3.11%0%33599.54-73.4-0.22%+43.6%+3.33%-43.6%
'26/03/0519.3+0.1+0.52%+0.52%33672.94+844.06+2.57%+47.3%-2.05%-46.7%
'26/03/0419.2-0.85-4.24%-3.74%32828.88-1494.77-4.35%+40.8%+0.11%-44.6%
'26/03/0320.05-0.2-0.99%-4.69%34323.65-771.44-2.2%+37.7%+1.21%-42.4%
'26/03/0220.25-0.5-2.41%-6.99%35095.09-319.4-0.9%+36.5%-1.51%-43.5%
'26/02/2620.75-0.5-2.35%-9.18%35414.49+1.420%+36.5%-2.35%-45.7%
'26/02/2521.25+0.55+2.66%-6.76%35413.07+712.25+2.05%+39.3%+0.61%-46.1%
'26/02/2420.7+0.25+1.22%-5.62%34700.82+927.56+2.75%+43.1%-1.53%-48.8%
'26/02/2320.45-0.45-2.15%-7.66%33773.26+167.55+0.5%+43.8%-2.65%-51.5%
'26/02/1120.9+0.4+1.95%-5.85%33605.71+532.74+1.61%+46.2%+0.34%-52%
'26/02/1020.5+0.15+0.74%-5.16%33072.97+668.35+2.06%+49.2%-1.32%-54.3%
'26/02/0920.35-0.05-0.25%-5.39%32404.62+621.7+1.96%+52.1%-2.21%-57.5%
'26/02/0620.4-0.55-2.63%-7.88%31782.92-18.35-0.06%+52%-2.57%-59.9%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.9500%-7.88%31801.27-488.54-1.51%+49.7%+1.51%-57.6%
'26/02/0420.95+0.3+1.45%-6.54%32289.81+94.45+0.29%+50.1%+1.16%-56.7%
'26/02/0320.65-0.45-2.13%-8.53%32195.36+571.33+1.81%+52.9%-3.94%-61.4%
'26/02/0221.1+0.35+1.69%-6.99%31624.03-439.72-1.37%+50.8%+3.06%-57.8%
'26/01/3020.75+0.05+0.24%-6.76%32063.75-472.52-1.45%+48.6%+1.69%-55.3%
'26/01/2920.7+1.1+5.61%-1.53%32536.27-267.55-0.82%+47.4%+6.43%-48.9%
'26/01/2819.6+0.25+1.29%-0.26%32803.82+485.9+1.5%+49.6%-0.21%-49.8%
'26/01/2719.35-0.3-1.53%-1.78%32317.92+253.4+0.79%+50.8%-2.32%-52.5%
'26/01/2619.65+0.5+2.61%+0.78%32064.52+103.01+0.32%+51.2%+2.29%-50.5%
'26/01/2319.15+0.15+0.79%+1.58%31961.51+215.43+0.68%+52.3%+0.11%-50.7%
'26/01/2219+0.05+0.26%+1.85%31746.08+499.71+1.6%+54.7%-1.34%-52.9%
'26/01/2118.95-0.2-1.04%+0.78%31246.37-513.62-1.62%+52.2%+0.58%-51.4%
'26/01/2019.15-0.5-2.54%-1.78%31759.99+120.7+0.38%+52.8%-2.92%-54.6%
'26/01/1919.65+0.4+2.08%+0.26%31639.29+230.59+0.73%+53.9%+1.35%-53.7%
'26/01/1619.25-0.2-1.03%-0.77%31408.7+598.12+1.94%+56.9%-2.97%-57.7%
'26/01/1519.45+0.05+0.26%-0.52%30810.58-131.2-0.42%+56.2%+0.68%-56.7%
'26/01/1419.4-0.05-0.26%-0.77%30941.78+234.56+0.76%+57.4%-1.02%-58.2%
'26/01/1319.45-0.1-0.51%-1.28%30707.22+139.93+0.46%+58.1%-0.97%-59.4%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.55+0.55+2.89%+1.58%30567.29+278.33+0.92%+59.6%+1.97%-58%
'26/01/0919-0.15-0.78%+0.78%30288.96-71.59-0.24%+59.2%-0.54%-58.4%
'26/01/0819.15-0.3-1.54%-0.77%30360.55-74.92-0.25%+58.8%-1.29%-59.6%
'26/01/0719.45+0.95+5.14%+4.32%30435.47-140.83-0.46%+58.1%+5.6%-53.8%
'26/01/0618.5-0.1-0.54%+3.76%30576.3+471.26+1.57%+60.6%-2.11%-56.8%
'26/01/0518.6-0.15-0.8%+2.93%30105.04+755.23+2.57%+64.7%-3.37%-61.8%
'26/01/0218.75-0.25-1.32%+1.58%29349.81+386.21+1.33%+66.9%-2.65%-65.3%
'25/12/3119-0.25-1.3%+0.26%28963.6+256.47+0.89%+68.4%-2.19%-68.1%
'25/12/3019.25+0.15+0.79%+1.05%28707.13-103.76-0.36%+67.8%+1.15%-66.7%
'25/12/2919.1+0.25+1.33%+2.39%28810.89+254.87+0.89%+69.3%+0.44%-66.9%
'25/12/2618.85+0.3+1.62%+4.04%28556.02+184.04+0.65%+70.4%+0.97%-66.3%
'25/12/2418.55-0.05-0.27%+3.76%28371.98+61.51+0.22%+70.8%-0.49%-67%
'25/12/2318.6-0.2-1.06%+2.66%28310.47+160.83+0.57%+71.7%-1.63%-69.1%
'25/12/2218.8-0.05-0.27%+2.39%28149.64+453.29+1.64%+74.5%-1.91%-72.2%
'25/12/1918.85+0.6+3.29%+5.75%27696.35+227.82+0.83%+76%+2.46%-70.2%
'25/12/1818.25-0.15-0.82%+4.89%27468.53-56.64-0.21%+75.6%-0.61%-70.7%
'25/12/1718.4-0.15-0.81%+4.04%27525.17-11.49-0.04%+75.6%-0.77%-71.5%
'25/12/1618.55-0.4-2.11%+1.85%27536.66-330.28-1.19%+73.5%-0.92%-71.6%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.95+0.2+1.07%+2.93%27866.94-331.08-1.17%+71.4%+2.24%-68.5%
'25/12/1218.75+0.4+2.18%+5.18%28198.02+173.27+0.62%+72.5%+1.56%-67.3%
'25/12/1118.35+0.05+0.27%+5.46%28024.75-375.98-1.32%+70.2%+1.59%-64.7%
'25/12/1018.3-0.15-0.81%+4.61%28400.73+218.13+0.77%+71.5%-1.58%-66.9%
'25/12/0918.45-0.15-0.81%+3.76%28182.6-121.18-0.43%+70.8%-0.38%-67%
'25/12/0818.6-0.1-0.53%+3.21%28303.78+322.89+1.15%+72.8%-1.68%-69.6%
'25/12/0518.7-0.2-1.06%+2.12%27980.89+185.18+0.67%+73.9%-1.73%-71.8%
'25/12/0418.9-0.15-0.79%+1.31%27795.71+2.67+0.01%+73.9%-0.8%-72.6%
'25/12/0319.05+0.2+1.06%+2.39%27793.04+228.77+0.83%+75.4%+0.23%-73%
'25/12/0218.85+0.25+1.34%+3.76%27564.27+221.74+0.81%+76.8%+0.53%-73%
'25/12/0118.6+0.35+1.92%+5.75%27342.53-283.95-1.03%+75%+2.95%-69.2%
'25/11/2818.25+0.05+0.27%+6.04%27626.48+71.95+0.26%+75.4%+0.01%-69.4%
'25/11/2718.2+0.05+0.28%+6.34%27554.53+144.99+0.53%+76.4%-0.25%-70%
'25/11/2618.15+0.35+1.97%+8.43%27409.54+497.37+1.85%+79.6%+0.12%-71.2%
'25/11/2517.8-0.25-1.39%+6.93%26912.17+407.93+1.54%+82.4%-2.93%-75.5%
'25/11/2418.05+0.4+2.27%+9.35%26504.24+69.3+0.26%+82.9%+2.01%-73.5%
'25/11/2117.65-0.1-0.56%+8.73%26434.94-991.42-3.61%+76.3%+3.05%-67.5%
'25/11/2017.75+0.05+0.28%+9.04%27426.36+846.24+3.18%+81.9%-2.9%-72.8%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.7-0.05-0.28%+8.73%26580.12-176-0.66%+80.7%+0.38%-71.9%
'25/11/1817.75-0.2-1.11%+7.52%26756.12-691.19-2.52%+76.1%+1.41%-68.6%
'25/11/1717.95-0.05-0.28%+7.22%27447.31+49.81+0.18%+76.4%-0.46%-69.2%
'25/11/1418-0.05-0.28%+6.93%27397.5-506.06-1.81%+73.2%+1.53%-66.3%
'25/11/1318.05-0.1-0.55%+6.34%27903.56-43.53-0.16%+73%-0.39%-66.6%
'25/11/1218.1500%+6.34%27947.09+162.14+0.58%+74%-0.58%-67.6%
'25/11/1118.1500%+6.34%27784.95-84.56-0.3%+73.5%+0.3%-67.1%
'25/11/1018.15-0.05-0.27%+6.04%27869.51+218.1+0.79%+74.8%-1.06%-68.8%
'25/11/0718.2-0.05-0.27%+5.75%27651.41-248.04-0.89%+73.3%+0.62%-67.5%
'25/11/0618.25+0.15+0.83%+6.63%27899.45+182.39+0.66%+74.4%+0.17%-67.8%
'25/11/0518.1-0.05-0.28%+6.34%27717.06-399.5-1.42%+71.9%+1.14%-65.6%
'25/11/0418.15-0.2-1.09%+5.18%28116.56-218.03-0.77%+70.6%-0.32%-65.4%
'25/11/0318.35-0.25-1.34%+3.76%28334.59+101.24+0.36%+71.2%-1.7%-67.5%
'25/10/3118.6-0.15-0.8%+2.93%28233.35-54.18-0.19%+70.9%-0.61%-68%
'25/10/3018.7500%+2.93%28287.53-7.21-0.03%+70.8%+0.03%-67.9%
'25/10/2918.75-0.2-1.06%+1.85%28294.74+345.63+1.24%+73%-2.3%-71.1%
'25/10/2818.9500%+1.85%27949.11-44.52-0.16%+72.7%+0.16%-70.8%
'25/10/2718.95+0.05+0.26%+2.12%27993.63+461.37+1.68%+75.6%-1.42%-73.5%
交易
日期		2002 中鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.9+0.1+0.53%+2.66%27532.26-116.65-0.42%+74.8%+0.95%-72.2%
'25/10/2218.8+0.05+0.27%+2.93%27648.91-103.5-0.37%+74.2%+0.64%-71.3%
'25/10/2118.75-0.15-0.79%+2.12%27752.41+63.78+0.23%+74.6%-1.02%-72.5%
'25/10/2018.9-0.15-0.79%+1.31%27688.63+386.26+1.41%+77.1%-2.2%-75.7%
'25/10/1719.05+0.25+1.33%+2.66%27302.37-345.5-1.25%+74.8%+2.58%-72.2%
'25/10/1618.8+0.1+0.53%+3.21%27647.87+372.16+1.36%+77.2%-0.83%-74%
'25/10/1518.7-0.15-0.8%+2.39%27275.71+482.56+1.8%+80.4%-2.6%-78%