≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2007 燁興 / K線比較(日)

2007 燁興

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.936.91+0.02+0.29%0.72%6.916.956.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10371.61萬691.5張/筆6.930.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8156.31萬631.29張/筆6.91-0.04 (-0.58%)

連續漲跌: 首日上漲  ( +0.02元 / +0.29%)

財報評分: 最新21分 / 平均26分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 燁興將於2026年09月30日召開法人說明會 (公告訊息 09/29 17:48)

• 燁興董事會通過2026年第2季財務報告 (公告訊息 08/05 15:37)

• 2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/27 18:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/126.93+0.02+0.29%+0.29%49301.96-11.48-0.02%-0.02%+0.31%+0.31%
'26/10/086.91-0.04-0.58%-0.29%49313.44-492.93-0.99%-1.01%+0.41%+0.72%
'26/10/076.9500%-0.29%49806.37-16.18-0.03%-1.04%+0.03%+0.76%
'26/10/066.95+0.04+0.58%+0.29%49822.55+110.51+0.22%-0.82%+0.36%+1.11%
'26/10/056.91-0.09-1.29%-1%49712.04+1236.3+2.55%+1.7%-3.84%-2.7%
'26/10/02700%-1%48475.74+122.25+0.25%+1.96%-0.25%-2.96%
'26/10/01700%-1%48353.49+413.36+0.86%+2.84%-0.86%-3.84%
'26/09/307+0.1+1.45%+0.43%47940.13+308.17+0.65%+3.51%+0.8%-3.07%
'26/09/296.9+0.01+0.15%+0.58%47631.96-392.64-0.82%+2.66%+0.97%-2.08%
'26/09/246.8900%+0.58%48024.6-132.69-0.28%+2.38%+0.28%-1.8%
'26/09/236.89-0.06-0.86%-0.29%48157.29+357.12+0.75%+3.14%-1.61%-3.43%
'26/09/226.95+0.04+0.58%+0.29%47800.17+81.33+0.17%+3.32%+0.41%-3.03%
'26/09/216.9100%+0.29%47718.84+538.09+1.14%+4.5%-1.14%-4.21%
'26/09/186.91+0.1+1.47%+1.76%47180.75+892.75+1.93%+6.51%-0.46%-4.75%
'26/09/176.81+0.09+1.34%+3.13%46288+439.1+0.96%+7.53%+0.38%-4.41%
'26/09/166.72+0.07+1.05%+4.21%45848.9+337.41+0.74%+8.33%+0.31%-4.12%
'26/09/156.65-0.11-1.63%+2.51%45511.49-351.03-0.77%+7.5%-0.86%-4.98%
'26/09/146.76-0.05-0.73%+1.76%45862.52-322.33-0.7%+6.75%-0.03%-4.99%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/116.81-0.06-0.87%+0.87%46184.85-755.64-1.61%+5.03%+0.74%-4.16%
'26/09/106.87-0.1-1.43%-0.57%46940.49-242.87-0.51%+4.49%-0.92%-5.06%
'26/09/096.97+0.05+0.72%+0.14%47183.36+77.58+0.16%+4.66%+0.56%-4.52%
'26/09/086.92-0.07-1%-0.86%47105.78-220.49-0.47%+4.17%-0.53%-5.03%
'26/09/076.99-0.01-0.14%-1%47326.27+775.14+1.67%+5.91%-1.81%-6.91%
'26/09/047+0.07+1.01%0%46551.13+693.47+1.51%+7.51%-0.5%-7.51%
'26/09/036.93+0.01+0.14%+0.14%45857.66-307.06-0.67%+6.8%+0.81%-6.65%
'26/09/026.92-0.08-1.14%-1%46164.72-784-1.67%+5.01%+0.53%-6.01%
'26/09/017+0.01+0.14%-0.86%46948.72+820.25+1.78%+6.88%-1.64%-7.74%
'26/08/316.99-0.01-0.14%-1%46128.47-202.98-0.44%+6.41%+0.3%-7.41%
'26/08/287-0.01-0.14%-1.14%46331.45+356.23+0.77%+7.24%-0.91%-8.38%
'26/08/277.01-0.08-1.13%-2.26%45975.22+142.6+0.31%+7.57%-1.44%-9.83%
'26/08/267.09+0.1+1.43%-0.86%45832.62+663.16+1.47%+9.15%-0.04%-10%
'26/08/256.99-0.08-1.13%-1.98%45169.46+407.14+0.91%+10.1%-2.04%-12.1%
'26/08/247.07-0.03-0.42%-2.39%44762.32-461.97-1.02%+9.02%+0.6%-11.4%
'26/08/217.100%-2.39%45224.29+290.55+0.65%+9.72%-0.65%-12.1%
'26/08/207.1+0.16+2.31%-0.14%44933.74+214.39+0.48%+10.2%+1.83%-10.4%
'26/08/196.94-0.04-0.57%-0.72%44719.35-589.33-1.3%+8.81%+0.73%-9.53%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/186.98-0.06-0.85%-1.56%45308.68-548.59-1.2%+7.51%+0.35%-9.07%
'26/08/177.04+0.06+0.86%-0.72%45857.27+46.26+0.1%+7.62%+0.76%-8.34%
'26/08/146.98-0.03-0.43%-1.14%45811.01-210.47-0.46%+7.13%+0.03%-8.27%
'26/08/137.01-0.06-0.85%-1.98%46021.48+503.41+1.11%+8.31%-1.96%-10.3%
'26/08/127.07-0.07-0.98%-2.94%45518.07+397.35+0.88%+9.27%-1.86%-12.2%
'26/08/117.14-0.03-0.42%-3.35%45120.72+191.96+0.43%+9.73%-0.85%-13.1%
'26/08/107.17+0.12+1.7%-1.7%44928.76+702.85+1.59%+11.5%+0.11%-13.2%
'26/08/077.05+0.01+0.14%-1.56%44225.91-170.79-0.38%+11%+0.52%-12.6%
'26/08/067.04+0.04+0.57%-1%44396.7-214.9-0.48%+10.5%+1.05%-11.5%
'26/08/05700%-1%44611.6+1250.94+2.88%+13.7%-2.88%-14.7%
'26/08/047-0.03-0.43%-1.42%43360.66-25.75-0.06%+13.6%-0.37%-15.1%
'26/08/037.03-0.06-0.85%-2.26%43386.41+266.66+0.62%+14.3%-1.47%-16.6%
'26/07/317.09+0.09+1.29%-1%43119.75+3186.45+7.98%+23.5%-6.69%-24.5%
'26/07/30700%-1%39933.3-105.88-0.26%+23.1%+0.26%-24.1%
'26/07/297+0.02+0.29%-0.72%40039.18-1564.18-3.76%+18.5%+4.05%-19.2%
'26/07/286.98-0.15-2.1%-2.81%41603.36-2030.83-4.65%+13%+2.55%-15.8%
'26/07/277.13-0.07-0.97%-3.75%43634.19-20.65-0.05%+12.9%-0.92%-16.7%
'26/07/247.2+0.02+0.28%-3.48%43654.84-1195.97-2.67%+9.92%+2.95%-13.4%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/237.18+0.06+0.84%-2.67%44850.81+25.03+0.06%+9.99%+0.78%-12.7%
'26/07/227.12-0.06-0.84%-3.48%44825.78+592.91+1.34%+11.5%-2.18%-14.9%
'26/07/217.18+0.07+0.98%-2.53%44232.87+1783.17+4.2%+16.1%-3.22%-18.7%
'26/07/207.11-0.01-0.14%-2.67%42449.7-221.57-0.52%+15.5%+0.38%-18.2%
'26/07/177.12-0.09-1.25%-3.88%42671.27-2953.71-6.47%+8.06%+5.22%-11.9%
'26/07/167.21-0.13-1.77%-5.59%45624.98-6.61-0.01%+8.04%-1.76%-13.6%
'26/07/157.34+0.18+2.51%-3.21%45631.59+893.64+2%+10.2%+0.51%-13.4%
'26/07/147.16-0.04-0.56%-3.75%44737.95-642.57-1.42%+8.64%+0.86%-12.4%
'26/07/137.2-0.11-1.5%-5.2%45380.52+25.91+0.06%+8.7%-1.56%-13.9%
'26/07/097.31+0.04+0.55%-4.68%45354.61-379.8-0.83%+7.8%+1.38%-12.5%
'26/07/087.27+0.05+0.69%-4.02%45734.41+255.3+0.56%+8.41%+0.13%-12.4%
'26/07/077.22-0.24-3.22%-7.1%45479.11-1077.28-2.31%+5.9%-0.91%-13%
'26/07/067.46-0.06-0.8%-7.85%46556.39-224.23-0.48%+5.39%-0.32%-13.2%
'26/07/037.52+0.32+4.44%-3.75%46780.62+36.46+0.08%+5.47%+4.36%-9.22%
'26/07/027.2+0.02+0.28%-3.48%46744.16-274.83-0.58%+4.86%+0.86%-8.34%
'26/07/017.18-0.04-0.55%-4.02%47018.99+893.08+1.94%+6.89%-2.49%-10.9%
'26/06/307.22+0.06+0.84%-3.21%46125.91+1126.01+2.5%+9.56%-1.66%-12.8%
'26/06/297.16+0.1+1.42%-1.84%44999.9+428.14+0.96%+10.6%+0.46%-12.5%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/267.06-0.05-0.7%-2.53%44571.76-1683.5-3.64%+6.59%+2.94%-9.12%
'26/06/257.11-0.17-2.34%-4.81%46255.26+211.66+0.46%+7.08%-2.8%-11.9%
'26/06/247.28-0.1-1.36%-6.1%46043.6-1057.05-2.24%+4.67%+0.88%-10.8%
'26/06/237.38-0.07-0.94%-6.98%47100.65-640.86-1.34%+3.27%+0.4%-10.2%
'26/06/227.45+0.06+0.81%-6.22%47741.51+1276.31+2.75%+6.11%-1.94%-12.3%
'26/06/187.39-0.06-0.81%-6.98%46465.2+587.81+1.28%+7.46%-2.09%-14.4%
'26/06/177.45+0.04+0.54%-6.48%45877.39+68.2+0.15%+7.62%+0.39%-14.1%
'26/06/167.41-0.1-1.33%-7.72%45809.19+412.2+0.91%+8.6%-2.24%-16.3%
'26/06/157.51+0.11+1.49%-6.35%45396.99+1227.95+2.78%+11.6%-1.29%-18%
'26/06/127.4+0.05+0.68%-5.71%44169.04+1019.58+2.36%+14.3%-1.68%-20%
'26/06/117.35+0.05+0.68%-5.07%43149.46-76.08-0.18%+14.1%+0.86%-19.1%
'26/06/107.3-0.22-2.93%-7.85%43225.54-1478.9-3.31%+10.3%+0.38%-18.1%
'26/06/097.52+0.1+1.35%-6.6%44704.44+1201.66+2.76%+13.3%-1.41%-19.9%
'26/06/087.42-0.33-4.26%-10.6%43502.78-1568.16-3.48%+9.39%-0.78%-20%
'26/06/057.75-0.2-2.52%-12.8%45070.94-606.52-1.33%+7.93%-1.19%-20.8%
'26/06/047.95-0.04-0.5%-13.3%45677.46-781.7-1.68%+6.12%+1.18%-19.4%
'26/06/037.99+0.39+5.13%-8.82%46459.16+901.85+1.98%+8.22%+3.15%-17%
'26/06/027.6-0.04-0.52%-9.29%45557.31+219.4+0.48%+8.74%-1%-18%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/017.64+0.14+1.87%-7.6%45337.91+604.97+1.35%+10.2%+0.52%-17.8%
'26/05/297.5+0.09+1.21%-6.48%44732.94+1096.5+2.51%+13%-1.3%-19.5%
'26/05/287.41-0.03-0.4%-6.85%43636.44-620.36-1.4%+11.4%+1%-18.3%
'26/05/277.44-0.16-2.11%-8.82%44256.8+731.43+1.68%+13.3%-3.79%-22.1%
'26/05/267.6-0.06-0.78%-9.53%43525.37-119.03-0.27%+13%-0.51%-22.5%
'26/05/257.66+0.69+9.9%-0.57%43644.4+1376.43+3.26%+16.6%+6.64%-17.2%
'26/05/226.97-0.03-0.43%-1%42267.97+899.76+2.18%+19.2%-2.61%-20.2%
'26/05/217+0.07+1.01%0%41368.21+1347.39+3.37%+23.2%-2.36%-23.2%
'26/05/206.93+0.05+0.73%+0.73%40020.82-154.74-0.39%+22.7%+1.12%-22%
'26/05/196.88-0.01-0.15%+0.58%40175.56-716.26-1.75%+20.6%+1.6%-20%
'26/05/186.89-0.09-1.29%-0.72%40891.82-280.54-0.68%+19.7%-0.61%-20.5%
'26/05/156.98-0.1-1.41%-2.12%41172.36-579.39-1.39%+18.1%-0.02%-20.2%
'26/05/147.08-0.15-2.07%-4.15%41751.75+377.25+0.91%+19.2%-2.98%-23.3%
'26/05/137.23-0.05-0.69%-4.81%41374.5-523.82-1.25%+17.7%+0.56%-22.5%
'26/05/127.28-0.04-0.55%-5.33%41898.32+108.26+0.26%+18%-0.81%-23.3%
'26/05/117.32-0.05-0.68%-5.97%41790.06+186.12+0.45%+18.5%-1.13%-24.5%
'26/05/087.37-0.01-0.14%-6.1%41603.94-329.84-0.79%+17.6%+0.65%-23.7%
'26/05/077.38-0.01-0.14%-6.22%41933.78+794.93+1.93%+19.8%-2.07%-26.1%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/067.39+0.02+0.27%-5.97%41138.85+369.56+0.91%+20.9%-0.64%-26.9%
'26/05/057.37-0.04-0.54%-6.48%40769.29+64.15+0.16%+21.1%-0.7%-27.6%
'26/05/047.41-0.05-0.67%-7.1%40705.14+1778.51+4.57%+26.7%-5.24%-33.8%
'26/04/307.46-0.24-3.12%-10%38926.63-376.87-0.96%+25.4%-2.16%-35.4%
'26/04/297.7+0.2+2.67%-7.6%39303.5-218.23-0.55%+24.7%+3.22%-32.3%
'26/04/287.5+0.09+1.21%-6.48%39521.73-94.9-0.24%+24.4%+1.45%-30.9%
'26/04/277.41-0.13-1.72%-8.09%39616.63+684.23+1.76%+26.6%-3.48%-34.7%
'26/04/247.54-0.12-1.57%-9.53%38932.4+1218.25+3.23%+30.7%-4.8%-40.3%
'26/04/237.66-0.27-3.4%-12.6%37714.15-164.32-0.43%+30.2%-2.97%-42.8%
'26/04/227.93-0.11-1.37%-13.8%37878.47+273.36+0.73%+31.1%-2.1%-44.9%
'26/04/218.04+0.1+1.26%-12.7%37605.11+646.31+1.75%+33.4%-0.49%-46.1%
'26/04/207.94-0.06-0.75%-13.4%36958.8+154.46+0.42%+34%-1.17%-47.3%
'26/04/178-0.03-0.37%-13.7%36804.34-327.68-0.88%+32.8%+0.51%-46.5%
'26/04/168.0300%-13.7%37132.02+409.88+1.12%+34.3%-1.12%-48%
'26/04/158.03-0.02-0.25%-13.9%36722.14+426.02+1.17%+35.8%-1.42%-49.7%
'26/04/148.05+0.03+0.37%-13.6%36296.12+838.83+2.37%+39%-2%-52.6%
'26/04/138.02-0.05-0.62%-14.1%35457.29+39.46+0.11%+39.2%-0.73%-53.3%
'26/04/108.07+0.05+0.62%-13.6%35417.83+556.67+1.6%+41.4%-0.98%-55%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.02-0.1-1.23%-14.7%34861.16+99.78+0.29%+41.8%-1.52%-56.5%
'26/04/088.12+0.16+2.01%-12.9%34761.38+1531.56+4.61%+48.4%-2.6%-61.3%
'26/04/077.96-0.1-1.24%-14%33229.82+657.39+2.02%+51.4%-3.26%-65.4%
'26/04/028.06-0.04-0.49%-14.4%32572.43-602.39-1.82%+48.6%+1.33%-63.1%
'26/04/018.1+0.02+0.25%-14.2%33174.82+1451.83+4.58%+55.4%-4.33%-69.6%
'26/03/318.08-0.12-1.46%-15.5%31722.99-795.17-2.45%+51.6%+0.99%-67.1%
'26/03/308.2-0.15-1.8%-17%32518.16-594.43-1.8%+48.9%0%-65.9%
'26/03/278.35-0.05-0.6%-17.5%33112.59-225.03-0.68%+47.9%+0.08%-65.4%
'26/03/268.4-0.1-1.18%-18.5%33337.62-101.49-0.3%+47.4%-0.88%-65.9%
'26/03/258.5+0.02+0.24%-18.3%33439.11+826.87+2.54%+51.2%-2.3%-69.5%
'26/03/248.48-0.35-3.96%-21.5%32612.24-110.26-0.34%+50.7%-3.62%-72.2%
'26/03/238.83+0.2+2.32%-19.7%32722.5-821.38-2.45%+47%+4.77%-66.7%
'26/03/208.63+0.78+9.94%-11.7%33543.88-145.8-0.43%+46.3%+10.4%-58.1%
'26/03/197.85-0.17-2.12%-13.6%33689.68-658.9-1.92%+43.5%-0.2%-57.1%
'26/03/188.02+0.1+1.26%-12.5%34348.58+512.01+1.51%+45.7%-0.25%-58.2%
'26/03/177.92+0.03+0.38%-12.2%33836.57+494.06+1.48%+47.9%-1.1%-60%
'26/03/167.89+0.02+0.25%-11.9%33342.51-57.81-0.17%+47.6%+0.42%-59.6%
'26/03/137.87-0.06-0.76%-12.6%33400.32-181.54-0.54%+46.8%-0.22%-59.4%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/127.9300%-12.6%33581.86-532.33-1.56%+44.5%+1.56%-57.1%
'26/03/117.93+0.08+1.02%-11.7%34114.19+1342.32+4.1%+50.4%-3.08%-62.2%
'26/03/107.85-0.02-0.25%-11.9%32771.87+661.45+2.06%+53.5%-2.31%-65.5%
'26/03/097.87-0.39-4.72%-16.1%32110.42-1489.12-4.43%+46.7%-0.29%-62.8%
'26/03/068.26+0.12+1.47%-14.9%33599.54-73.4-0.22%+46.4%+1.69%-61.3%
'26/03/058.14+0.15+1.88%-13.3%33672.94+844.06+2.57%+50.2%-0.69%-63.4%
'26/03/047.99-0.31-3.73%-16.5%32828.88-1494.77-4.35%+43.6%+0.62%-60.1%
'26/03/038.3-0.15-1.78%-18%34323.65-771.44-2.2%+40.5%+0.42%-58.5%
'26/03/028.45-0.1-1.17%-18.9%35095.09-319.4-0.9%+39.2%-0.27%-58.2%
'26/02/268.55+0.06+0.71%-18.4%35414.49+1.420%+39.2%+0.71%-57.6%
'26/02/258.49+0.14+1.68%-17%35413.07+712.25+2.05%+42.1%-0.37%-59.1%
'26/02/248.35-0.05-0.6%-17.5%34700.82+927.56+2.75%+46%-3.35%-63.5%
'26/02/238.4+0.13+1.57%-16.2%33773.26+167.55+0.5%+46.7%+1.07%-62.9%
'26/02/118.27+0.1+1.22%-15.2%33605.71+532.74+1.61%+49.1%-0.39%-64.2%
'26/02/108.17-0.05-0.61%-15.7%33072.97+668.35+2.06%+52.1%-2.67%-67.8%
'26/02/098.22+0.02+0.24%-15.5%32404.62+621.7+1.96%+55.1%-1.72%-70.6%
'26/02/068.2-0.15-1.8%-17%31782.92-18.35-0.06%+55%-1.74%-72%
'26/02/058.35-0.15-1.76%-18.5%31801.27-488.54-1.51%+52.7%-0.25%-71.2%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/048.5+0.11+1.31%-17.4%32289.81+94.45+0.29%+53.1%+1.02%-70.5%
'26/02/038.39-0.33-3.78%-20.5%32195.36+571.33+1.81%+55.9%-5.59%-76.4%
'26/02/028.72-0.31-3.43%-23.3%31624.03-439.72-1.37%+53.8%-2.06%-77%
'26/01/309.03+0.1+1.12%-22.4%32063.75-472.52-1.45%+51.5%+2.57%-73.9%
'26/01/298.93+0.81+9.98%-14.7%32536.27-267.55-0.82%+50.3%+10.8%-64.9%
'26/01/288.12+0.09+1.12%-13.7%32803.82+485.9+1.5%+52.6%-0.38%-66.3%
'26/01/278.03-0.12-1.47%-15%32317.92+253.4+0.79%+53.8%-2.26%-68.7%
'26/01/268.15+0.21+2.64%-12.7%32064.52+103.01+0.32%+54.3%+2.32%-67%
'26/01/237.94+0.01+0.13%-12.6%31961.51+215.43+0.68%+55.3%-0.55%-67.9%
'26/01/227.93-0.03-0.38%-12.9%31746.08+499.71+1.6%+57.8%-1.98%-70.7%
'26/01/217.96-0.12-1.49%-14.2%31246.37-513.62-1.62%+55.2%+0.13%-69.5%
'26/01/208.08-0.08-0.98%-15.1%31759.99+120.7+0.38%+55.8%-1.36%-70.9%
'26/01/198.1600%-15.1%31639.29+230.59+0.73%+57%-0.73%-72%
'26/01/168.16-0.19-2.28%-17%31408.7+598.12+1.94%+60%-4.22%-77%
'26/01/158.35+0.29+3.6%-14%30810.58-131.2-0.42%+59.3%+4.02%-73.4%
'26/01/148.06+0.01+0.12%-13.9%30941.78+234.56+0.76%+60.6%-0.64%-74.5%
'26/01/138.05-0.1-1.23%-15%30707.22+139.93+0.46%+61.3%-1.69%-76.3%
'26/01/128.15+0.11+1.37%-13.8%30567.29+278.33+0.92%+62.8%+0.45%-76.6%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.04-0.19-2.31%-15.8%30288.96-71.59-0.24%+62.4%-2.07%-78.2%
'26/01/088.23+0.03+0.37%-15.5%30360.55-74.92-0.25%+62%+0.62%-77.5%
'26/01/078.2+0.74+9.92%-7.1%30435.47-140.83-0.46%+61.2%+10.4%-68.3%
'26/01/067.46-0.04-0.53%-7.6%30576.3+471.26+1.57%+63.8%-2.1%-71.4%
'26/01/057.5-0.28-3.6%-10.9%30105.04+755.23+2.57%+68%-6.17%-78.9%
'26/01/027.78-0.21-2.63%-13.3%29349.81+386.21+1.33%+70.2%-3.96%-83.5%
'25/12/317.99+0.56+7.54%-6.73%28963.6+256.47+0.89%+71.7%+6.65%-78.5%
'25/12/307.43-0.01-0.13%-6.85%28707.13-103.76-0.36%+71.1%+0.23%-78%
'25/12/297.44+0.14+1.92%-5.07%28810.89+254.87+0.89%+72.6%+1.03%-77.7%
'25/12/267.3+0.03+0.41%-4.68%28556.02+184.04+0.65%+73.8%-0.24%-78.4%
'25/12/247.27-0.05-0.68%-5.33%28371.98+61.51+0.22%+74.1%-0.9%-79.5%
'25/12/237.32-0.03-0.41%-5.71%28310.47+160.83+0.57%+75.1%-0.98%-80.9%
'25/12/227.35+0.08+1.1%-4.68%28149.64+453.29+1.64%+78%-0.54%-82.7%
'25/12/197.2700%-4.68%27696.35+227.82+0.83%+79.5%-0.83%-84.2%
'25/12/187.27-0.05-0.68%-5.33%27468.53-56.64-0.21%+79.1%-0.47%-84.4%
'25/12/177.32-0.11-1.48%-6.73%27525.17-11.49-0.04%+79%-1.44%-85.8%
'25/12/167.43-0.12-1.59%-8.21%27536.66-330.28-1.19%+76.9%-0.4%-85.1%
'25/12/157.55+0.24+3.28%-5.2%27866.94-331.08-1.17%+74.8%+4.45%-80%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.31+0.09+1.25%-4.02%28198.02+173.27+0.62%+75.9%+0.63%-79.9%
'25/12/117.2200%-4.02%28024.75-375.98-1.32%+73.6%+1.32%-77.6%
'25/12/107.22-0.1-1.37%-5.33%28400.73+218.13+0.77%+74.9%-2.14%-80.3%
'25/12/097.32-0.07-0.95%-6.22%28182.6-121.18-0.43%+74.2%-0.52%-80.4%
'25/12/087.39+0.04+0.54%-5.71%28303.78+322.89+1.15%+76.2%-0.61%-81.9%
'25/12/057.35+0.04+0.55%-5.2%27980.89+185.18+0.67%+77.4%-0.12%-82.6%
'25/12/047.31-0.06-0.81%-5.97%27795.71+2.67+0.01%+77.4%-0.82%-83.4%
'25/12/037.37+0.02+0.27%-5.71%27793.04+228.77+0.83%+78.9%-0.56%-84.6%
'25/12/027.35+0.05+0.68%-5.07%27564.27+221.74+0.81%+80.3%-0.13%-85.4%
'25/12/017.3+0.05+0.69%-4.41%27342.53-283.95-1.03%+78.5%+1.72%-82.9%
'25/11/287.25+0.07+0.97%-3.48%27626.48+71.95+0.26%+78.9%+0.71%-82.4%
'25/11/277.18+0.05+0.7%-2.81%27554.53+144.99+0.53%+79.9%+0.17%-82.7%
'25/11/267.13+0.02+0.28%-2.53%27409.54+497.37+1.85%+83.2%-1.57%-85.7%
'25/11/257.11+0.02+0.28%-2.26%26912.17+407.93+1.54%+86%-1.26%-88.3%
'25/11/247.09+0.04+0.57%-1.7%26504.24+69.3+0.26%+86.5%+0.31%-88.2%
'25/11/217.05-0.02-0.28%-1.98%26434.94-991.42-3.61%+79.8%+3.33%-81.7%
'25/11/207.07+0.05+0.71%-1.28%27426.36+846.24+3.18%+85.5%-2.47%-86.8%
'25/11/197.02-0.05-0.71%-1.98%26580.12-176-0.66%+84.3%-0.05%-86.2%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187.07-0.05-0.7%-2.67%26756.12-691.19-2.52%+79.6%+1.82%-82.3%
'25/11/177.12-0.03-0.42%-3.08%27447.31+49.81+0.18%+80%-0.6%-83%
'25/11/147.1500%-3.08%27397.5-506.06-1.81%+76.7%+1.81%-79.8%
'25/11/137.1500%-3.08%27903.56-43.53-0.16%+76.4%+0.16%-79.5%
'25/11/127.15+0.03+0.42%-2.67%27947.09+162.14+0.58%+77.4%-0.16%-80.1%
'25/11/117.12-0.03-0.42%-3.08%27784.95-84.56-0.3%+76.9%-0.12%-80%
'25/11/107.15-0.05-0.69%-3.75%27869.51+218.1+0.79%+78.3%-1.48%-82%
'25/11/077.2-0.09-1.23%-4.94%27651.41-248.04-0.89%+76.7%-0.34%-81.7%
'25/11/067.29+0.17+2.39%-2.67%27899.45+182.39+0.66%+77.9%+1.73%-80.5%
'25/11/057.12+0.01+0.14%-2.53%27717.06-399.5-1.42%+75.3%+1.56%-77.9%
'25/11/047.11-0.07-0.97%-3.48%28116.56-218.03-0.77%+74%-0.2%-77.5%
'25/11/037.18-0.09-1.24%-4.68%28334.59+101.24+0.36%+74.6%-1.6%-79.3%
'25/10/317.27-0.04-0.55%-5.2%28233.35-54.18-0.19%+74.3%-0.36%-79.5%
'25/10/307.31-0.05-0.68%-5.84%28287.53-7.21-0.03%+74.2%-0.65%-80.1%
'25/10/297.36+0.03+0.41%-5.46%28294.74+345.63+1.24%+76.4%-0.83%-81.9%
'25/10/287.33-0.06-0.81%-6.22%27949.11-44.52-0.16%+76.1%-0.65%-82.3%
'25/10/277.39-0.03-0.4%-6.6%27993.63+461.37+1.68%+79.1%-2.08%-85.7%
'25/10/237.42-0.05-0.67%-7.23%27532.26-116.65-0.42%+78.3%-0.25%-85.5%
交易
日期		2007 燁興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/227.47+0.02+0.27%-6.98%27648.91-103.5-0.37%+77.6%+0.64%-84.6%
'25/10/217.45-0.12-1.59%-8.45%27752.41+63.78+0.23%+78.1%-1.82%-86.5%
'25/10/207.57-0.02-0.26%-8.7%27688.63+386.26+1.41%+80.6%-1.67%-89.3%
'25/10/177.59+0.06+0.8%-7.97%27302.37-345.5-1.25%+78.3%+2.05%-86.3%
'25/10/167.53+0.02+0.27%-7.72%27647.87+372.16+1.36%+80.8%-1.09%-88.5%
'25/10/157.51-0.14-1.83%-9.41%27275.71+482.56+1.8%+84%-3.63%-93.4%
'25/10/147.65-0.02-0.26%-9.65%26793.15-130.27-0.48%+83.1%+0.22%-92.8%