≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1402 遠東新 / K線比較(日)

1402 遠東新

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4527.5-0.05-0.18%1.27%27.527.627.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8361.32億2,0292.38張/筆27.380.6313.460.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6031.55億2,6322.13張/筆27.62+0.1 (+0.36%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.18%)

財報評分: 最新43分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 遠東新董事會決議發行無擔保普通公司債 (公告訊息 11/11 16:28)

• 遠東新董事會決議設置提名委員會 (公告訊息 11/11 16:27)

• 遠東新董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:26)

• 代重要子公司APG Polytech USA Holdings, Inc.公告董事會決議辦理現金增資 (公告訊息 11/04 16:12)

• 代重要子公司Far Eastern Investment (Holding) Limited公告董事會決議辦理現金增資 (公告訊息 10/30 16:31)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 開車族注意了！ 假冒遠通催繳停車費Mail皆是詐騙 輸任何車號都顯示欠120元 (Anue鉅亨 10/14 12:39)

• 〈台北紡織展〉從世界盃球衣到AI智慧製造 台灣機能性紡織品全球市占約7成 (Anue鉅亨 10/06 20:52)

• 遠東新受邀參加由凱基證券於2026/10/6在台北南港展覽館所舉辦TITAS投資人說明會 (公告訊息 10/05 15:01)

• 〈遠東新產品發表會〉紡織展焦點展品搶先亮相 聚焦三大創新應用 (Anue鉅亨 10/01 16:30)

• 〈遠東新產品發表會〉中下游回饋正向高端產品需求佳 品牌客戶明年動能可期 (Anue鉅亨 10/01 13:38)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 遠東新受邀參加由臺灣指數公司及永豐投顧於2026/9/23在台北遠企大樓所舉辦之 ESG法人說明會 (公告訊息 09/21 15:21)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 遠東新之子公司「遠揚建設」出售新北市板橋區「遠揚之森A+」建案房屋及車位予關係人 (公告訊息 09/18 16:53)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區「遠揚之森A+」建案土地持分予關係人 (公告訊息 09/18 16:52)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區亞東段1011地號等5筆土地予「徐元智先生醫藥基金會」 (公告訊息 09/18 16:50)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 遠東新受邀參加由國泰證券於2026/8/25在台北君悅酒店所舉辦之第三季產業論壇 (公告訊息 08/24 14:36)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 遠東新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:16)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 遠東新2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 15:49)

• 補充說明遠東新於2026年3月11日及2026年5月13日公告發行無擔保普通公司債 (公告訊息 07/29 15:40)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 遠東新代子公司(安和製衣股份有限公司)公告取得亞洲水泥股份有限公司普通股股票 (公告訊息 06/29 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.45-0.05-0.18%-0.18%43675.12+583.25+1.35%+1.35%-1.53%-1.54%
'26/11/1227.5+0.1+0.36%+0.18%43091.87-1165.28-2.63%-1.32%+2.99%+1.5%
'26/11/1127.4+0.25+0.92%+1.1%44257.15+1545.23+3.62%+2.26%-2.7%-1.15%
'26/11/1027.15-0.1-0.37%+0.73%42711.92+1050.22+2.52%+4.83%-2.89%-4.1%
'26/11/0927.25-0.5-1.8%-1.08%41661.7+1960.06+4.94%+10%-6.74%-11.1%
'26/11/0627.75-0.4-1.42%-2.49%39701.64-1873.08-4.51%+5.05%+3.09%-7.54%
'26/11/0528.15+0.1+0.36%-2.14%41574.72-1374.19-3.2%+1.69%+3.56%-3.83%
'26/11/0428.05-0.5-1.75%-3.85%42948.91-358.63-0.83%+0.85%-0.92%-4.7%
'26/11/0328.5500%-3.85%43307.54-1612.6-3.59%-2.77%+3.59%-1.08%
'26/11/0228.55+0.3+1.06%-2.83%44920.14-291.69-0.65%-3.4%+1.71%+0.57%
'26/10/3028.25-0.1-0.35%-3.17%45211.83-1156.5-2.49%-5.81%+2.14%+2.63%
'26/10/2928.35+0.2+0.71%-2.49%46368.33-667.25-1.42%-7.14%+2.13%+4.66%
'26/10/2828.15-0.65-2.26%-4.69%47035.58+939.35+2.04%-5.25%-4.3%+0.56%
'26/10/2728.8-0.1-0.35%-5.02%46096.23+54.8+0.12%-5.14%-0.47%+0.12%
'26/10/2228.9+0.3+1.05%-4.02%46041.43-846.34-1.81%-6.85%+2.86%+2.83%
'26/10/2128.6+0.1+0.35%-3.68%46887.77+594.84+1.28%-5.65%-0.93%+1.97%
'26/10/2028.5-0.35-1.21%-4.85%46292.93-529.15-1.13%-6.72%-0.08%+1.87%
'26/10/1928.85-0.55-1.87%-6.63%46822.08-289.18-0.61%-7.29%-1.26%+0.66%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.400%-6.63%47111.26+141.39+0.3%-7.01%-0.3%+0.38%
'26/10/1529.4-0.25-0.84%-7.42%46969.87-1655.96-3.41%-10.2%+2.57%+2.76%
'26/10/1429.65+1.05+3.67%-4.02%48625.83+284.52+0.59%-9.65%+3.08%+5.63%
'26/10/1328.6-0.1-0.35%-4.36%48341.31-960.65-1.95%-11.4%+1.6%+7.06%
'26/10/1228.7+0.3+1.06%-3.35%49301.96-11.48-0.02%-11.4%+1.08%+8.09%
'26/10/0828.4-0.2-0.7%-4.02%49313.44-492.93-0.99%-12.3%+0.29%+8.29%
'26/10/0728.6+0.7+2.51%-1.61%49806.37-16.18-0.03%-12.3%+2.54%+10.7%
'26/10/0627.9+0.15+0.54%-1.08%49822.55+110.51+0.22%-12.1%+0.32%+11.1%
'26/10/0527.75-0.3-1.07%-2.14%49712.04+1236.3+2.55%-9.9%-3.62%+7.76%
'26/10/0228.05+0.1+0.36%-1.79%48475.74+122.25+0.25%-9.68%+0.11%+7.89%
'26/10/0127.95-0.3-1.06%-2.83%48353.49+413.36+0.86%-8.9%-1.92%+6.06%
'26/09/3028.25+0.5+1.8%-1.08%47940.13+308.17+0.65%-8.31%+1.15%+7.23%
'26/09/2927.75-0.4-1.42%-2.49%47631.96-392.64-0.82%-9.06%-0.6%+6.57%
'26/09/2428.15+0.25+0.9%-1.61%48024.6-132.69-0.28%-9.31%+1.18%+7.69%
'26/09/2327.9+0.05+0.18%-1.44%48157.29+357.12+0.75%-8.63%-0.57%+7.19%
'26/09/2227.8500%-1.44%47800.17+81.33+0.17%-8.47%-0.17%+7.04%
'26/09/2127.85-0.25-0.89%-2.31%47718.84+538.09+1.14%-7.43%-2.03%+5.12%
'26/09/1828.100%-2.31%47180.75+892.75+1.93%-5.64%-1.93%+3.33%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.1+0.7+2.55%+0.18%46288+439.1+0.96%-4.74%+1.59%+4.92%
'26/09/1627.4-0.4-1.44%-1.26%45848.9+337.41+0.74%-4.03%-2.18%+2.78%
'26/09/1527.8-0.3-1.07%-2.31%45511.49-351.03-0.77%-4.77%-0.3%+2.46%
'26/09/1428.1-0.55-1.92%-4.19%45862.52-322.33-0.7%-5.43%-1.22%+1.25%
'26/09/1128.6500%-4.19%46184.85-755.64-1.61%-6.96%+1.61%+2.77%
'26/09/1028.65-0.05-0.17%-4.36%46940.49-242.87-0.51%-7.44%+0.34%+3.08%
'26/09/0928.7+0.05+0.17%-4.19%47183.36+77.58+0.16%-7.28%+0.01%+3.09%
'26/09/0828.65-0.05-0.17%-4.36%47105.78-220.49-0.47%-7.71%+0.3%+3.36%
'26/09/0728.7-0.45-1.54%-5.83%47326.27+775.14+1.67%-6.18%-3.21%+0.35%
'26/09/0429.15+0.05+0.17%-5.67%46551.13+693.47+1.51%-4.76%-1.34%-0.91%
'26/09/0329.100%-5.67%45857.66-307.06-0.67%-5.39%+0.67%-0.28%
'26/09/0229.1-0.3-1.02%-6.63%46164.72-784-1.67%-6.97%+0.65%+0.34%
'26/09/0129.4+1.05+3.7%-3.17%46948.72+820.25+1.78%-5.32%+1.92%+2.14%
'26/08/3128.35+0.25+0.89%-2.31%46128.47-202.98-0.44%-5.73%+1.33%+3.42%
'26/08/2828.1-0.3-1.06%-3.35%46331.45+356.23+0.77%-5%-1.83%+1.66%
'26/08/2728.4-0.15-0.53%-3.85%45975.22+142.6+0.31%-4.71%-0.84%+0.85%
'26/08/2628.55-0.45-1.55%-5.34%45832.62+663.16+1.47%-3.31%-3.02%-2.04%
'26/08/2529-0.45-1.53%-6.79%45169.46+407.14+0.91%-2.43%-2.44%-4.36%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.45-0.9-2.97%-9.56%44762.32-461.97-1.02%-3.43%-1.95%-6.13%
'26/08/2130.35+1.15+3.94%-5.99%45224.29+290.55+0.65%-2.8%+3.29%-3.19%
'26/08/2029.2+1.2+4.29%-1.96%44933.74+214.39+0.48%-2.34%+3.81%+0.37%
'26/08/1928+0.2+0.72%-1.26%44719.35-589.33-1.3%-3.61%+2.02%+2.35%
'26/08/1827.8+0.25+0.91%-0.36%45308.68-548.59-1.2%-4.76%+2.11%+4.4%
'26/08/1727.55+0.45+1.66%+1.29%45857.27+46.26+0.1%-4.66%+1.56%+5.95%
'26/08/1427.1+0.15+0.56%+1.86%45811.01-210.47-0.46%-5.1%+1.02%+6.95%
'26/08/1326.95-0.6-2.18%-0.36%46021.48+503.41+1.11%-4.05%-3.29%+3.69%
'26/08/1227.55+0.25+0.92%+0.55%45518.07+397.35+0.88%-3.2%+0.04%+3.75%
'26/08/1127.3+0.05+0.18%+0.73%45120.72+191.96+0.43%-2.79%-0.25%+3.52%
'26/08/1027.25-0.25-0.91%-0.18%44928.76+702.85+1.59%-1.25%-2.5%+1.06%
'26/08/0727.5+0.5+1.85%+1.67%44225.91-170.79-0.38%-1.63%+2.23%+3.29%
'26/08/0627+0.3+1.12%+2.81%44396.7-214.9-0.48%-2.1%+1.6%+4.91%
'26/08/0526.7-0.45-1.66%+1.1%44611.6+1250.94+2.88%+0.73%-4.54%+0.38%
'26/08/0427.15+0.25+0.93%+2.04%43360.66-25.75-0.06%+0.67%+0.99%+1.38%
'26/08/0326.9-0.25-0.92%+1.1%43386.41+266.66+0.62%+1.29%-1.54%-0.18%
'26/07/3127.1500%+1.1%43119.75+3186.45+7.98%+9.37%-7.98%-8.27%
'26/07/3027.15-0.1-0.37%+0.73%39933.3-105.88-0.26%+9.08%-0.11%-8.35%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.25-0.15-0.55%+0.18%40039.18-1564.18-3.76%+4.98%+3.21%-4.8%
'26/07/2827.4-0.05-0.18%0%41603.36-2030.83-4.65%+0.09%+4.47%-0.09%
'26/07/2727.45+0.1+0.37%+0.37%43634.19-20.65-0.05%+0.05%+0.42%+0.32%
'26/07/2427.35+0.15+0.55%+0.92%43654.84-1195.97-2.67%-2.62%+3.22%+3.54%
'26/07/2327.200%+0.92%44850.81+25.03+0.06%-2.57%-0.06%+3.49%
'26/07/2227.2-0.15-0.55%+0.37%44825.78+592.91+1.34%-1.26%-1.89%+1.63%
'26/07/2127.35+0.05+0.18%+0.55%44232.87+1783.17+4.2%+2.89%-4.02%-2.34%
'26/07/2027.3-0.4-1.44%-0.9%42449.7-221.57-0.52%+2.35%-0.92%-3.26%
'26/07/1727.7-0.1-0.36%-1.26%42671.27-2953.71-6.47%-4.27%+6.11%+3.01%
'26/07/1627.8+0.25+0.91%-0.36%45624.98-6.61-0.01%-4.29%+0.92%+3.92%
'26/07/1527.55+1.2+4.55%+4.17%45631.59+893.64+2%-2.38%+2.55%+6.55%
'26/07/1426.35+0.75+2.93%+7.23%44737.95-642.57-1.42%-3.76%+4.35%+11%
'26/07/1326.85-0.6-2.19%+4.55%45380.52+25.91+0.06%-3.7%-2.25%+8.26%
'26/07/0927.45-0.4-1.44%+3.05%45354.61-379.8-0.83%-4.5%-0.61%+7.55%
'26/07/0827.85-0.5-1.76%+1.23%45734.41+255.3+0.56%-3.97%-2.32%+5.2%
'26/07/0728.35-0.75-2.58%-1.37%45479.11-1077.28-2.31%-6.19%-0.27%+4.81%
'26/07/0629.100%-1.37%46556.39-224.23-0.48%-6.64%+0.48%+5.26%
'26/07/0329.1+0.7+2.46%+1.06%46780.62+36.46+0.08%-6.57%+2.38%+7.62%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.4+0.1+0.35%+1.41%46744.16-274.83-0.58%-7.11%+0.93%+8.53%
'26/07/0128.3-0.2-0.7%+0.7%47018.99+893.08+1.94%-5.31%-2.64%+6.02%
'26/06/3028.5-0.55-1.89%-1.2%46125.91+1126.01+2.5%-2.94%-4.39%+1.74%
'26/06/2929.05+0.55+1.93%+0.7%44999.9+428.14+0.96%-2.01%+0.97%+2.71%
'26/06/2628.5-0.1-0.35%+0.35%44571.76-1683.5-3.64%-5.58%+3.29%+5.93%
'26/06/2528.6+0.15+0.53%+0.88%46255.26+211.66+0.46%-5.14%+0.07%+6.02%
'26/06/2428.45-0.2-0.7%+0.17%46043.6-1057.05-2.24%-7.27%+1.54%+7.45%
'26/06/2328.65-0.15-0.52%-0.35%47100.65-640.86-1.34%-8.52%+0.82%+8.17%
'26/06/2228.8-0.05-0.17%-0.52%47741.51+1276.31+2.75%-6%-2.92%+5.48%
'26/06/1828.85+0.05+0.17%-0.35%46465.2+587.81+1.28%-4.8%-1.11%+4.45%
'26/06/1728.8+0.25+0.88%+0.53%45877.39+68.2+0.15%-4.66%+0.73%+5.18%
'26/06/1628.55+1+3.63%+4.17%45809.19+412.2+0.91%-3.79%+2.72%+7.97%
'26/06/1527.55+0.55+2.04%+6.3%45396.99+1227.95+2.78%-1.12%-0.74%+7.41%
'26/06/1227-0.4-1.46%+4.74%44169.04+1019.58+2.36%+1.22%-3.82%+3.53%
'26/06/1127.4-0.25-0.9%+3.8%43149.46-76.08-0.18%+1.04%-0.72%+2.76%
'26/06/1027.65-0.05-0.18%+3.61%43225.54-1478.9-3.31%-2.3%+3.13%+5.91%
'26/06/0927.7+0.95+3.55%+7.29%44704.44+1201.66+2.76%+0.4%+0.79%+6.89%
'26/06/0826.75-0.8-2.9%+4.17%43502.78-1568.16-3.48%-3.1%+0.58%+7.27%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.5500%+4.17%45070.94-606.52-1.33%-4.38%+1.33%+8.56%
'26/06/0427.55+0.25+0.92%+5.13%45677.46-781.7-1.68%-5.99%+2.6%+11.1%
'26/06/0327.3+1.05+4%+9.33%46459.16+901.85+1.98%-4.13%+2.02%+13.5%
'26/06/0226.25+1.2+4.79%+14.6%45557.31+219.4+0.48%-3.67%+4.31%+18.2%
'26/06/0125.05-0.6-2.34%+11.9%45337.91+604.97+1.35%-2.36%-3.69%+14.3%
'26/05/2925.65+0.85+3.43%+15.7%44732.94+1096.5+2.51%+0.09%+0.92%+15.6%
'26/05/2824.8+1.35+5.76%+22.4%43636.44-620.36-1.4%-1.31%+7.16%+23.7%
'26/05/2723.45-2.6-9.98%+10.2%44256.8+731.43+1.68%+0.34%-11.7%+9.83%
'26/05/2626.05-1.15-4.23%+5.51%43525.37-119.03-0.27%+0.07%-3.96%+5.44%
'26/05/2527.2+0.2+0.74%+6.3%43644.4+1376.43+3.26%+3.33%-2.52%+2.97%
'26/05/2227-0.2-0.74%+5.51%42267.97+899.76+2.18%+5.58%-2.92%-0.06%
'26/05/2127.2+0.45+1.68%+7.29%41368.21+1347.39+3.37%+9.13%-1.69%-1.84%
'26/05/2026.75+0.5+1.9%+9.33%40020.82-154.74-0.39%+8.71%+2.29%+0.62%
'26/05/1926.25+0.3+1.16%+10.6%40175.56-716.26-1.75%+6.81%+2.91%+3.79%
'26/05/1825.95-0.5-1.89%+8.51%40891.82-280.54-0.68%+6.08%-1.21%+2.43%
'26/05/1526.45-0.3-1.12%+7.29%41172.36-579.39-1.39%+4.61%+0.27%+2.68%
'26/05/1426.7500%+7.29%41751.75+377.25+0.91%+5.56%-0.91%+1.73%
'26/05/1326.75+0.1+0.38%+7.69%41374.5-523.82-1.25%+4.24%+1.63%+3.45%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.65+0.3+1.14%+8.92%41898.32+108.26+0.26%+4.51%+0.88%+4.41%
'26/05/1126.35+0.25+0.96%+9.96%41790.06+186.12+0.45%+4.98%+0.51%+4.98%
'26/05/0826.1+0.1+0.38%+10.4%41603.94-329.84-0.79%+4.15%+1.17%+6.23%
'26/05/0726-0.1-0.38%+9.96%41933.78+794.93+1.93%+6.17%-2.31%+3.8%
'26/05/0626.1+0.4+1.56%+11.7%41138.85+369.56+0.91%+7.13%+0.65%+4.55%
'26/05/0525.7+0.25+0.98%+12.8%40769.29+64.15+0.16%+7.3%+0.82%+5.47%
'26/05/0425.45-0.3-1.17%+11.5%40705.14+1778.51+4.57%+12.2%-5.74%-0.74%
'26/04/3025.75-0.3-1.15%+10.2%38926.63-376.87-0.96%+11.1%-0.19%-0.95%
'26/04/2926.0500%+10.2%39303.5-218.23-0.55%+10.5%+0.55%-0.34%
'26/04/2826.05+0.05+0.19%+10.4%39521.73-94.9-0.24%+10.2%+0.43%+0.14%
'26/04/2726-0.15-0.57%+9.75%39616.63+684.23+1.76%+12.2%-2.33%-2.43%
'26/04/2426.1500%+9.75%38932.4+1218.25+3.23%+15.8%-3.23%-6.05%
'26/04/2326.15+0.2+0.77%+10.6%37714.15-164.32-0.43%+15.3%+1.2%-4.71%
'26/04/2225.95-0.05-0.19%+10.4%37878.47+273.36+0.73%+16.1%-0.92%-5.76%
'26/04/2126-0.15-0.57%+9.75%37605.11+646.31+1.75%+18.2%-2.32%-8.42%
'26/04/2026.15-0.15-0.57%+9.13%36958.8+154.46+0.42%+18.7%-0.99%-9.54%
'26/04/1726.3-0.15-0.57%+8.51%36804.34-327.68-0.88%+17.6%+0.31%-9.11%
'26/04/1626.45-0.05-0.19%+8.3%37132.02+409.88+1.12%+18.9%-1.31%-10.6%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.5+0.1+0.38%+8.71%36722.14+426.02+1.17%+20.3%-0.79%-11.6%
'26/04/1426.4-0.05-0.19%+8.51%36296.12+838.83+2.37%+23.2%-2.56%-14.7%
'26/04/1326.45-0.2-0.75%+7.69%35457.29+39.46+0.11%+23.3%-0.86%-15.6%
'26/04/1026.65-0.25-0.93%+6.69%35417.83+556.67+1.6%+25.3%-2.53%-18.6%
'26/04/0926.9+0.5+1.89%+8.71%34861.16+99.78+0.29%+25.6%+1.6%-16.9%
'26/04/0826.4-0.15-0.56%+8.1%34761.38+1531.56+4.61%+31.4%-5.17%-23.3%
'26/04/0726.55-0.1-0.38%+7.69%33229.82+657.39+2.02%+34.1%-2.4%-26.4%
'26/04/0226.65-0.5-1.84%+5.71%32572.43-602.39-1.82%+31.7%-0.02%-25.9%
'26/04/0127.15+0.85+3.23%+9.13%33174.82+1451.83+4.58%+37.7%-1.35%-28.6%
'26/03/3126.300%+9.13%31722.99-795.17-2.45%+34.3%+2.45%-25.2%
'26/03/3026.3+0.05+0.19%+9.33%32518.16-594.43-1.8%+31.9%+1.99%-22.6%
'26/03/2726.25-0.15-0.57%+8.71%33112.59-225.03-0.68%+31%+0.11%-22.3%
'26/03/2626.4+0.45+1.73%+10.6%33337.62-101.49-0.3%+30.6%+2.03%-20%
'26/03/2525.95-0.15-0.57%+9.96%33439.11+826.87+2.54%+33.9%-3.11%-24%
'26/03/2426.1+0.2+0.77%+10.8%32612.24-110.26-0.34%+33.5%+1.11%-22.7%
'26/03/2325.9-0.5-1.89%+8.71%32722.5-821.38-2.45%+30.2%+0.56%-21.5%
'26/03/2026.4-0.3-1.12%+7.49%33543.88-145.8-0.43%+29.6%-0.69%-22.1%
'26/03/1926.7-0.15-0.56%+6.89%33689.68-658.9-1.92%+27.2%+1.36%-20.3%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.85-0.2-0.74%+6.1%34348.58+512.01+1.51%+29.1%-2.25%-23%
'26/03/1727.05-0.25-0.92%+5.13%33836.57+494.06+1.48%+31%-2.4%-25.9%
'26/03/1627.300%+5.13%33342.51-57.81-0.17%+30.8%+0.17%-25.6%
'26/03/1327.3-0.65-2.33%+2.68%33400.32-181.54-0.54%+30.1%-1.79%-27.4%
'26/03/1227.95-0.5-1.76%+0.88%33581.86-532.33-1.56%+28%-0.2%-27.1%
'26/03/1128.45-0.15-0.52%+0.35%34114.19+1342.32+4.1%+33.3%-4.62%-32.9%
'26/03/1028.6-0.1-0.35%0%32771.87+661.45+2.06%+36%-2.41%-36%
'26/03/0928.7-0.55-1.88%-1.88%32110.42-1489.12-4.43%+30%+2.55%-31.9%
'26/03/0629.25+1.35+4.84%+2.87%33599.54-73.4-0.22%+29.7%+5.06%-26.8%
'26/03/0527.9-0.4-1.41%+1.41%33672.94+844.06+2.57%+33%-3.98%-31.6%
'26/03/0428.3-0.8-2.75%-1.37%32828.88-1494.77-4.35%+27.2%+1.6%-28.6%
'26/03/0329.1-0.05-0.17%-1.54%34323.65-771.44-2.2%+24.4%+2.03%-26%
'26/03/0229.15+0.35+1.22%-0.35%35095.09-319.4-0.9%+23.3%+2.12%-23.7%
'26/02/2628.8+0.35+1.23%+0.88%35414.49+1.420%+23.3%+1.23%-22.5%
'26/02/2528.45+0.25+0.89%+1.77%35413.07+712.25+2.05%+25.9%-1.16%-24.1%
'26/02/2428.200%+1.77%34700.82+927.56+2.75%+29.3%-2.75%-27.5%
'26/02/2328.2-0.2-0.7%+1.06%33773.26+167.55+0.5%+30%-1.2%-28.9%
'26/02/1128.4+0.4+1.43%+2.5%33605.71+532.74+1.61%+32.1%-0.18%-29.6%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028-0.35-1.23%+1.23%33072.97+668.35+2.06%+34.8%-3.29%-33.5%
'26/02/0928.35+0.35+1.25%+2.5%32404.62+621.7+1.96%+37.4%-0.71%-34.9%
'26/02/0628-0.6-2.1%+0.35%31782.92-18.35-0.06%+37.3%-2.04%-37%
'26/02/0528.6+0.4+1.42%+1.77%31801.27-488.54-1.51%+35.3%+2.93%-33.5%
'26/02/0428.2+0.4+1.44%+3.24%32289.81+94.45+0.29%+35.7%+1.15%-32.4%
'26/02/0327.8+0.05+0.18%+3.42%32195.36+571.33+1.81%+38.1%-1.63%-34.7%
'26/02/0227.75-0.05-0.18%+3.24%31624.03-439.72-1.37%+36.2%+1.19%-33%
'26/01/3027.8-0.45-1.59%+1.59%32063.75-472.52-1.45%+34.2%-0.14%-32.6%
'26/01/2928.25-0.05-0.18%+1.41%32536.27-267.55-0.82%+33.1%+0.64%-31.7%
'26/01/2828.300%+1.41%32803.82+485.9+1.5%+35.1%-1.5%-33.7%
'26/01/2728.3-0.75-2.58%-1.2%32317.92+253.4+0.79%+36.2%-3.37%-37.4%
'26/01/2629.05+0.95+3.38%+2.14%32064.52+103.01+0.32%+36.6%+3.06%-34.5%
'26/01/2328.1-0.3-1.06%+1.06%31961.51+215.43+0.68%+37.6%-1.74%-36.5%
'26/01/2228.4+0.05+0.18%+1.23%31746.08+499.71+1.6%+39.8%-1.42%-38.5%
'26/01/2128.35-0.35-1.22%0%31246.37-513.62-1.62%+37.5%+0.4%-37.5%
'26/01/2028.7+0.05+0.17%+0.17%31759.99+120.7+0.38%+38%-0.21%-37.9%
'26/01/1928.65+0.25+0.88%+1.06%31639.29+230.59+0.73%+39.1%+0.15%-38%
'26/01/1628.4-0.1-0.35%+0.7%31408.7+598.12+1.94%+41.8%-2.29%-41.1%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.5+0.2+0.71%+1.41%30810.58-131.2-0.42%+41.2%+1.13%-39.7%
'26/01/1428.3+0.25+0.89%+2.32%30941.78+234.56+0.76%+42.2%+0.13%-39.9%
'26/01/1328.05-0.35-1.23%+1.06%30707.22+139.93+0.46%+42.9%-1.69%-41.8%
'26/01/1228.4+0.05+0.18%+1.23%30567.29+278.33+0.92%+44.2%-0.74%-43%
'26/01/0928.35+0.1+0.35%+1.59%30288.96-71.59-0.24%+43.9%+0.59%-42.3%
'26/01/0828.25+0.15+0.53%+2.14%30360.55-74.92-0.25%+43.5%+0.78%-41.4%
'26/01/0728.1+0.25+0.9%+3.05%30435.47-140.83-0.46%+42.8%+1.36%-39.8%
'26/01/0627.85+0.15+0.54%+3.61%30576.3+471.26+1.57%+45.1%-1.03%-41.5%
'26/01/0527.7-0.1-0.36%+3.24%30105.04+755.23+2.57%+48.8%-2.93%-45.6%
'26/01/0227.800%+3.24%29349.81+386.21+1.33%+50.8%-1.33%-47.6%
'25/12/3127.8+0.1+0.36%+3.61%28963.6+256.47+0.89%+52.1%-0.53%-48.5%
'25/12/3027.7-0.1-0.36%+3.24%28707.13-103.76-0.36%+51.6%0%-48.4%
'25/12/2927.8+0.1+0.36%+3.61%28810.89+254.87+0.89%+52.9%-0.53%-49.3%
'25/12/2627.7-0.1-0.36%+3.24%28556.02+184.04+0.65%+53.9%-1.01%-50.7%
'25/12/2427.8-0.4-1.42%+1.77%28371.98+61.51+0.22%+54.3%-1.64%-52.5%
'25/12/2328.2+0.25+0.89%+2.68%28310.47+160.83+0.57%+55.2%+0.32%-52.5%
'25/12/2227.95-0.3-1.06%+1.59%28149.64+453.29+1.64%+57.7%-2.7%-56.1%
'25/12/1928.25+0.35+1.25%+2.87%27696.35+227.82+0.83%+59%+0.42%-56.1%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.900%+2.87%27468.53-56.64-0.21%+58.7%+0.21%-55.8%
'25/12/1727.900%+2.87%27525.17-11.49-0.04%+58.6%+0.04%-55.7%
'25/12/1627.9-0.4-1.41%+1.41%27536.66-330.28-1.19%+56.7%-0.22%-55.3%
'25/12/1528.3+0.15+0.53%+1.95%27866.94-331.08-1.17%+54.9%+1.7%-52.9%
'25/12/1228.1500%+1.95%28198.02+173.27+0.62%+55.8%-0.62%-53.9%
'25/12/1128.15-0.1-0.35%+1.59%28024.75-375.98-1.32%+53.8%+0.97%-52.2%
'25/12/1028.25-0.25-0.88%+0.7%28400.73+218.13+0.77%+55%-1.65%-54.3%
'25/12/0928.500%+0.7%28182.6-121.18-0.43%+54.3%+0.43%-53.6%
'25/12/0828.5-0.3-1.04%-0.35%28303.78+322.89+1.15%+56.1%-2.19%-56.4%
'25/12/0528.8-0.1-0.35%-0.69%27980.89+185.18+0.67%+57.1%-1.02%-57.8%
'25/12/0428.9-0.15-0.52%-1.2%27795.71+2.67+0.01%+57.1%-0.53%-58.3%
'25/12/0329.05+0.05+0.17%-1.03%27793.04+228.77+0.83%+58.4%-0.66%-59.5%
'25/12/0229+0.4+1.4%+0.35%27564.27+221.74+0.81%+59.7%+0.59%-59.4%
'25/12/0128.6+0.4+1.42%+1.77%27342.53-283.95-1.03%+58.1%+2.45%-56.3%
'25/11/2828.2+0.15+0.53%+2.32%27626.48+71.95+0.26%+58.5%+0.27%-56.2%
'25/11/2728.05+0.2+0.72%+3.05%27554.53+144.99+0.53%+59.3%+0.19%-56.3%
'25/11/2627.85-0.1-0.36%+2.68%27409.54+497.37+1.85%+62.3%-2.21%-59.6%
'25/11/2527.95-0.1-0.36%+2.32%26912.17+407.93+1.54%+64.8%-1.9%-62.5%
交易
日期		1402 遠東新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.05-0.2-0.71%+1.59%26504.24+69.3+0.26%+65.2%-0.97%-63.6%
'25/11/2128.25+0.05+0.18%+1.77%26434.94-991.42-3.61%+59.2%+3.79%-57.5%
'25/11/2028.2+0.25+0.89%+2.68%27426.36+846.24+3.18%+64.3%-2.29%-61.6%
'25/11/1927.95+0.05+0.18%+2.87%26580.12-176-0.66%+63.2%+0.84%-60.4%
'25/11/1827.9-0.35-1.24%+1.59%26756.12-691.19-2.52%+59.1%+1.28%-57.5%
'25/11/1728.25+0.5+1.8%+3.42%27447.31+49.81+0.18%+59.4%+1.62%-56%