≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1343 旭東環保 / K線比較(日)

1343 旭東環保

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.234.15+0.05+0.15%3.37%34.153533.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41139.3萬331.23張/筆34.333.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105358.2萬641.64張/筆34.18+0.8 (+2.4%)

連續漲跌: 連3漲  ( +2.4元 / +7.55%)

財報評分: 最新30分 / 平均41分

新聞及公告

• 旭東環保2026年9月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 10/27 15:55)

• 更正:公告旭東環保2026年8月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 10/22 15:42)

• 旭東環保2026年8月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 09/24 08:48)

• 旭東環保代理發言人異動 (公告訊息 08/28 17:29)

• 旭東環保2026年7月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 08/28 17:05)

• 旭東環保董事會決議通過轉投資設立馬來西亞子公司 (公告訊息 08/12 15:50)

• 2026年第2季財務報告業經提報董事會 (公告訊息 08/12 15:13)

• 旭東環保2026年6月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 16:25)

• 旭東環保2026年5月份自結財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 16:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.2+0.05+0.15%+0.15%43675.12+583.25+1.35%+1.35%-1.2%-1.21%
'26/11/1234.15+0.8+2.4%+2.55%43091.87-1165.28-2.63%-1.32%+5.03%+3.86%
'26/11/1133.35+1.55+4.87%+7.55%44257.15+1545.23+3.62%+2.26%+1.25%+5.29%
'26/11/1031.8-0.2-0.62%+6.88%42711.92+1050.22+2.52%+4.83%-3.14%+2.04%
'26/11/0932+1.6+5.26%+12.5%41661.7+1960.06+4.94%+10%+0.32%+2.49%
'26/11/0630.4-1.55-4.85%+7.04%39701.64-1873.08-4.51%+5.05%-0.34%+1.99%
'26/11/0531.95+0.05+0.16%+7.21%41574.72-1374.19-3.2%+1.69%+3.36%+5.52%
'26/11/0431.9-1.55-4.63%+2.24%42948.91-358.63-0.83%+0.85%-3.8%+1.39%
'26/11/0333.45-0.05-0.15%+2.09%43307.54-1612.6-3.59%-2.77%+3.44%+4.86%
'26/11/0233.5+0.55+1.67%+3.79%44920.14-291.69-0.65%-3.4%+2.32%+7.19%
'26/10/3032.95+1.45+4.6%+8.57%45211.83-1156.5-2.49%-5.81%+7.09%+14.4%
'26/10/2931.5-0.4-1.25%+7.21%46368.33-667.25-1.42%-7.14%+0.17%+14.4%
'26/10/2831.9-0.65-2%+5.07%47035.58+939.35+2.04%-5.25%-4.04%+10.3%
'26/10/2732.55-3-8.44%-3.8%46096.23+54.8+0.12%-5.14%-8.56%+1.34%
'26/10/2235.55-1.6-4.31%-7.94%46041.43-846.34-1.81%-6.85%-2.5%-1.09%
'26/10/2137.15-2-5.11%-12.6%46887.77+594.84+1.28%-5.65%-6.39%-6.99%
'26/10/2039.15+0.15+0.38%-12.3%46292.93-529.15-1.13%-6.72%+1.51%-5.59%
'26/10/1939+1.95+5.26%-7.69%46822.08-289.18-0.61%-7.29%+5.87%-0.4%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1637.05+6.85+22.68%+13.2%47111.26+141.39+0.3%-7.01%+22.4%+20.3%
'26/10/1530.2-1.1-3.51%+9.27%46969.87-1655.96-3.41%-10.2%-0.1%+19.4%
'26/10/1431.300%+9.27%48625.83+284.52+0.59%-9.65%-0.59%+18.9%
'26/10/1331.3-0.1-0.32%+8.92%48341.31-960.65-1.95%-11.4%+1.63%+20.3%
'26/10/1231.4-0.2-0.63%+8.23%49301.96-11.48-0.02%-11.4%-0.61%+19.7%
'26/10/0831.6-0.95-2.92%+5.07%49313.44-492.93-0.99%-12.3%-1.93%+17.4%
'26/10/0732.55+0.8+2.52%+7.72%49806.37-16.18-0.03%-12.3%+2.55%+20.1%
'26/10/0631.7500%+7.72%49822.55+110.51+0.22%-12.1%-0.22%+19.9%
'26/10/0531.75-1.4-4.22%+3.17%49712.04+1236.3+2.55%-9.9%-6.77%+13.1%
'26/10/0233.15+0.15+0.45%+3.64%48475.74+122.25+0.25%-9.68%+0.2%+13.3%
'26/10/0133-0.8-2.37%+1.18%48353.49+413.36+0.86%-8.9%-3.23%+10.1%
'26/09/3033.8+0.65+1.96%+3.17%47940.13+308.17+0.65%-8.31%+1.31%+11.5%
'26/09/2933.15+1.25+3.92%+7.21%47631.96-392.64-0.82%-9.06%+4.74%+16.3%
'26/09/2431.9-1.5-4.49%+2.4%48024.6-132.69-0.28%-9.31%-4.21%+11.7%
'26/09/2333.4+1.5+4.7%+7.21%48157.29+357.12+0.75%-8.63%+3.95%+15.8%
'26/09/2231.9+1.5+4.93%+12.5%47800.17+81.33+0.17%-8.47%+4.76%+21%
'26/09/2130.4+0.95+3.23%+16.1%47718.84+538.09+1.14%-7.43%+2.09%+23.6%
'26/09/1829.4500%+16.1%47180.75+892.75+1.93%-5.64%-1.93%+21.8%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.45+0.15+0.51%+16.7%46288+439.1+0.96%-4.74%-0.45%+21.5%
'26/09/1629.3+1.05+3.72%+21.1%45848.9+337.41+0.74%-4.03%+2.98%+25.1%
'26/09/1528.25-0.55-1.91%+18.8%45511.49-351.03-0.77%-4.77%-1.14%+23.5%
'26/09/1428.8-0.8-2.7%+15.5%45862.52-322.33-0.7%-5.43%-2%+21%
'26/09/1129.6-1.05-3.43%+11.6%46184.85-755.64-1.61%-6.96%-1.82%+18.5%
'26/09/1030.6500%+11.6%46940.49-242.87-0.51%-7.44%+0.51%+19%
'26/09/0930.65-0.05-0.16%+11.4%47183.36+77.58+0.16%-7.28%-0.32%+18.7%
'26/09/0830.700%+11.4%47105.78-220.49-0.47%-7.71%+0.47%+19.1%
'26/09/0730.7-0.25-0.81%+10.5%47326.27+775.14+1.67%-6.18%-2.48%+16.7%
'26/09/0430.95-0.05-0.16%+10.3%46551.13+693.47+1.51%-4.76%-1.67%+15.1%
'26/09/033100%+10.3%45857.66-307.06-0.67%-5.39%+0.67%+15.7%
'26/09/0231-0.15-0.48%+9.79%46164.72-784-1.67%-6.97%+1.19%+16.8%
'26/09/0131.15+0.1+0.32%+10.1%46948.72+820.25+1.78%-5.32%-1.46%+15.5%
'26/08/3131.05-1.4-4.31%+5.39%46128.47-202.98-0.44%-5.73%-3.87%+11.1%
'26/08/2832.45-0.35-1.07%+4.27%46331.45+356.23+0.77%-5%-1.84%+9.27%
'26/08/2732.8+0.05+0.15%+4.43%45975.22+142.6+0.31%-4.71%-0.16%+9.13%
'26/08/2632.75+0.1+0.31%+4.75%45832.62+663.16+1.47%-3.31%-1.16%+8.06%
'26/08/2532.65-1.4-4.11%+0.44%45169.46+407.14+0.91%-2.43%-5.02%+2.87%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.05-0.5-1.45%-1.01%44762.32-461.97-1.02%-3.43%-0.43%+2.41%
'26/08/2134.55-0.15-0.43%-1.44%45224.29+290.55+0.65%-2.8%-1.08%+1.36%
'26/08/2034.7+0.4+1.17%-0.29%44933.74+214.39+0.48%-2.34%+0.69%+2.04%
'26/08/1934.3-0.55-1.58%-1.87%44719.35-589.33-1.3%-3.61%-0.28%+1.74%
'26/08/1834.85-0.25-0.71%-2.56%45308.68-548.59-1.2%-4.76%+0.49%+2.19%
'26/08/1735.1-0.05-0.14%-2.7%45857.27+46.26+0.1%-4.66%-0.24%+1.96%
'26/08/1435.15+1+2.93%+0.15%45811.01-210.47-0.46%-5.1%+3.39%+5.24%
'26/08/1334.15-1.4-3.94%-3.8%46021.48+503.41+1.11%-4.05%-5.05%+0.25%
'26/08/1235.55-0.05-0.14%-3.93%45518.07+397.35+0.88%-3.2%-1.02%-0.73%
'26/08/1135.6+0.25+0.71%-3.25%45120.72+191.96+0.43%-2.79%+0.28%-0.46%
'26/08/1035.35+0.05+0.14%-3.12%44928.76+702.85+1.59%-1.25%-1.45%-1.87%
'26/08/0735.3-0.8-2.22%-5.26%44225.91-170.79-0.38%-1.63%-1.84%-3.64%
'26/08/0636.1+0.15+0.42%-4.87%44396.7-214.9-0.48%-2.1%+0.9%-2.77%
'26/08/0535.95+0.85+2.42%-2.56%44611.6+1250.94+2.88%+0.73%-0.46%-3.29%
'26/08/0435.1-0.4-1.13%-3.66%43360.66-25.75-0.06%+0.67%-1.07%-4.33%
'26/08/0335.5+4.5+14.52%+10.3%43386.41+266.66+0.62%+1.29%+13.9%+9.03%
'26/07/3131-0.7-2.21%+7.89%43119.75+3186.45+7.98%+9.37%-10.2%-1.48%
'26/07/3031.7+0.4+1.28%+9.27%39933.3-105.88-0.26%+9.08%+1.54%+0.18%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.3+1.5+5.03%+14.8%40039.18-1564.18-3.76%+4.98%+8.79%+9.79%
'26/07/2829.8-1.3-4.18%+9.97%41603.36-2030.83-4.65%+0.09%+0.47%+9.87%
'26/07/2731.1+1.9+6.51%+17.1%43634.19-20.65-0.05%+0.05%+6.56%+17.1%
'26/07/2429.2+1.3+4.66%+22.6%43654.84-1195.97-2.67%-2.62%+7.33%+25.2%
'26/07/2327.9-0.25-0.89%+21.5%44850.81+25.03+0.06%-2.57%-0.95%+24.1%
'26/07/2228.1500%+21.5%44825.78+592.91+1.34%-1.26%-1.34%+22.8%
'26/07/2128.15+0.05+0.18%+21.7%44232.87+1783.17+4.2%+2.89%-4.02%+18.8%
'26/07/2028.1+0.75+2.74%+25%42449.7-221.57-0.52%+2.35%+3.26%+22.7%
'26/07/1727.35-0.15-0.55%+24.4%42671.27-2953.71-6.47%-4.27%+5.92%+28.6%
'26/07/1627.5-0.15-0.54%+23.7%45624.98-6.61-0.01%-4.29%-0.53%+28%
'26/07/1527.65+1.65+6.35%+31.5%45631.59+893.64+2%-2.38%+4.35%+33.9%
'26/07/1426-0.5-1.89%+29.1%44737.95-642.57-1.42%-3.76%-0.47%+32.8%
'26/07/1326.5+0.75+2.91%+32.8%45380.52+25.91+0.06%-3.7%+2.85%+36.5%
'26/07/0925.75+0.7+2.79%+36.5%45354.61-379.8-0.83%-4.5%+3.62%+41%
'26/07/0825.05+0.75+3.09%+40.7%45734.41+255.3+0.56%-3.97%+2.53%+44.7%
'26/07/0724.3+0.7+2.97%+44.9%45479.11-1077.28-2.31%-6.19%+5.28%+51.1%
'26/07/0623.6+0.3+1.29%+46.8%46556.39-224.23-0.48%-6.64%+1.77%+53.4%
'26/07/0323.3+0.1+0.43%+47.4%46780.62+36.46+0.08%-6.57%+0.35%+54%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.2+0.65+2.88%+51.7%46744.16-274.83-0.58%-7.11%+3.46%+58.8%
'26/07/0122.55-1.25-5.25%+43.7%47018.99+893.08+1.94%-5.31%-7.19%+49%
'26/06/3023.8-1-4.03%+37.9%46125.91+1126.01+2.5%-2.94%-6.53%+40.8%
'26/06/2924.8-0.95-3.69%+32.8%44999.9+428.14+0.96%-2.01%-4.65%+34.8%
'26/06/2625.75-1.95-7.04%+23.5%44571.76-1683.5-3.64%-5.58%-3.4%+29%
'26/06/2527.7-1.75-5.94%+16.1%46255.26+211.66+0.46%-5.14%-6.4%+21.3%
'26/06/2429.45+4.2+16.63%+35.4%46043.6-1057.05-2.24%-7.27%+18.9%+42.7%
'26/06/2325.25+3.75+17.44%+59.1%47100.65-640.86-1.34%-8.52%+18.8%+67.6%
'26/06/2221.5+0.5+2.38%+62.9%47741.51+1276.31+2.75%-6%-0.37%+68.9%
'26/06/1821+1.7+8.81%+77.2%46465.2+587.81+1.28%-4.8%+7.53%+82%
'26/06/1719.300%+77.2%45877.39+68.2+0.15%-4.66%-0.15%+81.9%
'26/06/1619.3-0.4-2.03%+73.6%45809.19+412.2+0.91%-3.79%-2.94%+77.4%
'26/06/1519.700%+73.6%45396.99+1227.95+2.78%-1.12%-2.78%+74.7%
'26/06/1219.7+0.2+1.03%+75.4%44169.04+1019.58+2.36%+1.22%-1.33%+74.2%
'26/06/1119.500%+75.4%43149.46-76.08-0.18%+1.04%+0.18%+74.3%
'26/06/1019.500%+75.4%43225.54-1478.9-3.31%-2.3%+3.31%+77.7%
'26/06/0919.5-0.4-2.01%+71.9%44704.44+1201.66+2.76%+0.4%-4.77%+71.5%
'26/06/0819.9-0.05-0.25%+71.4%43502.78-1568.16-3.48%-3.1%+3.23%+74.5%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.95+0.05+0.25%+71.9%45070.94-606.52-1.33%-4.38%+1.58%+76.2%
'26/06/0419.9+0.1+0.51%+72.7%45677.46-781.7-1.68%-5.99%+2.19%+78.7%
'26/06/0319.8-0.2-1%+71%46459.16+901.85+1.98%-4.13%-2.98%+75.1%
'26/06/0220-0.05-0.25%+70.6%45557.31+219.4+0.48%-3.67%-0.73%+74.2%
'26/06/0120.05-0.5-2.43%+66.4%45337.91+604.97+1.35%-2.36%-3.78%+68.8%
'26/05/2920.55+0.65+3.27%+71.9%44732.94+1096.5+2.51%+0.09%+0.76%+71.8%
'26/05/2819.9-0.5-2.45%+67.6%43636.44-620.36-1.4%-1.31%-1.05%+69%
'26/05/2720.4-0.1-0.49%+66.8%44256.8+731.43+1.68%+0.34%-2.17%+66.5%
'26/05/2620.5+0.2+0.99%+68.5%43525.37-119.03-0.27%+0.07%+1.26%+68.4%
'26/05/2520.3-0.3-1.46%+66%43644.4+1376.43+3.26%+3.33%-4.72%+62.7%
'26/05/2220.6-0.65-3.06%+60.9%42267.97+899.76+2.18%+5.58%-5.24%+55.4%
'26/05/2121.25+0.25+1.19%+62.9%41368.21+1347.39+3.37%+9.13%-2.18%+53.7%
'26/05/2021-0.7-3.23%+57.6%40020.82-154.74-0.39%+8.71%-2.84%+48.9%
'26/05/1921.700%+57.6%40175.56-716.26-1.75%+6.81%+1.75%+50.8%
'26/05/1821.700%+57.6%40891.82-280.54-0.68%+6.08%+0.68%+51.5%
'26/05/1521.7+0.6+2.84%+62.1%41172.36-579.39-1.39%+4.61%+4.23%+57.5%
'26/05/1421.1+0.15+0.72%+63.2%41751.75+377.25+0.91%+5.56%-0.19%+57.7%
'26/05/1320.95-0.05-0.24%+62.9%41374.5-523.82-1.25%+4.24%+1.01%+58.6%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221+0.1+0.48%+63.6%41898.32+108.26+0.26%+4.51%+0.22%+59.1%
'26/05/1120.9+0.15+0.72%+64.8%41790.06+186.12+0.45%+4.98%+0.27%+59.8%
'26/05/0820.75+0.25+1.22%+66.8%41603.94-329.84-0.79%+4.15%+2.01%+62.7%
'26/05/0720.5+0.6+3.02%+71.9%41933.78+794.93+1.93%+6.17%+1.09%+65.7%
'26/05/0619.9-0.2-1%+70.1%41138.85+369.56+0.91%+7.13%-1.91%+63%
'26/05/0520.1-0.5-2.43%+66%40769.29+64.15+0.16%+7.3%-2.59%+58.7%
'26/05/0420.6-1.3-5.94%+56.2%40705.14+1778.51+4.57%+12.2%-10.5%+44%
'26/04/3021.9+0.9+4.29%+62.9%38926.63-376.87-0.96%+11.1%+5.25%+51.7%
'26/04/2921+0.3+1.45%+65.2%39303.5-218.23-0.55%+10.5%+2%+54.7%
'26/04/2820.7-0.05-0.24%+64.8%39521.73-94.9-0.24%+10.2%0%+54.6%
'26/04/2720.75-0.55-2.58%+60.6%39616.63+684.23+1.76%+12.2%-4.34%+48.4%
'26/04/2421.3-1.15-5.12%+52.3%38932.4+1218.25+3.23%+15.8%-8.35%+36.5%
'26/04/2322.45-1.5-6.26%+42.8%37714.15-164.32-0.43%+15.3%-5.83%+27.5%
'26/04/2223.95+1.85+8.37%+54.8%37878.47+273.36+0.73%+16.1%+7.64%+38.6%
'26/04/2122.1+0.45+2.08%+58%37605.11+646.31+1.75%+18.2%+0.33%+39.8%
'26/04/2021.65-0.95-4.2%+51.3%36958.8+154.46+0.42%+18.7%-4.62%+32.7%
'26/04/1722.6+1.65+7.88%+63.2%36804.34-327.68-0.88%+17.6%+8.76%+45.6%
'26/04/1620.95-0.65-3.01%+58.3%37132.02+409.88+1.12%+18.9%-4.13%+39.4%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.6-1.4-6.09%+48.7%36722.14+426.02+1.17%+20.3%-7.26%+28.4%
'26/04/1423-1.6-6.5%+39%36296.12+838.83+2.37%+23.2%-8.87%+15.8%
'26/04/1324.6-1-3.91%+33.6%35457.29+39.46+0.11%+23.3%-4.02%+10.3%
'26/04/1025.6-0.35-1.35%+31.8%35417.83+556.67+1.6%+25.3%-2.95%+6.51%
'26/04/0925.95-0.05-0.19%+31.5%34861.16+99.78+0.29%+25.6%-0.48%+5.9%
'26/04/0826+0.05+0.19%+31.8%34761.38+1531.56+4.61%+31.4%-4.42%+0.36%
'26/04/0725.95+0.4+1.57%+33.9%33229.82+657.39+2.02%+34.1%-0.45%-0.23%
'26/04/0225.55-0.55-2.11%+31%32572.43-602.39-1.82%+31.7%-0.29%-0.62%
'26/04/0126.1+0.25+0.97%+32.3%33174.82+1451.83+4.58%+37.7%-3.61%-5.37%
'26/03/3125.85-0.05-0.19%+32%31722.99-795.17-2.45%+34.3%+2.26%-2.26%
'26/03/3025.9-0.9-3.36%+27.6%32518.16-594.43-1.8%+31.9%-1.56%-4.29%
'26/03/2726.800%+27.6%33112.59-225.03-0.68%+31%+0.68%-3.4%
'26/03/2626.8-0.05-0.19%+27.4%33337.62-101.49-0.3%+30.6%+0.11%-3.24%
'26/03/2526.85-0.05-0.19%+27.1%33439.11+826.87+2.54%+33.9%-2.73%-6.78%
'26/03/2426.900%+27.1%32612.24-110.26-0.34%+33.5%+0.34%-6.33%
'26/03/2326.9-0.9-3.24%+23%32722.5-821.38-2.45%+30.2%-0.79%-7.18%
'26/03/2027.8+0.15+0.54%+23.7%33543.88-145.8-0.43%+29.6%+0.97%-5.95%
'26/03/1927.65-0.35-1.25%+22.1%33689.68-658.9-1.92%+27.2%+0.67%-5.01%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828-0.05-0.18%+21.9%34348.58+512.01+1.51%+29.1%-1.69%-7.15%
'26/03/1728.05-0.7-2.43%+19%33836.57+494.06+1.48%+31%-3.91%-12%
'26/03/1628.75-0.95-3.2%+15.2%33342.51-57.81-0.17%+30.8%-3.03%-15.6%
'26/03/1329.7-0.7-2.3%+12.5%33400.32-181.54-0.54%+30.1%-1.76%-17.6%
'26/03/1230.4+0.35+1.16%+13.8%33581.86-532.33-1.56%+28%+2.72%-14.2%
'26/03/1130.05-0.4-1.31%+12.3%34114.19+1342.32+4.1%+33.3%-5.41%-21%
'26/03/1030.45+2.15+7.6%+20.8%32771.87+661.45+2.06%+36%+5.54%-15.2%
'26/03/0928.3-0.8-2.75%+17.5%32110.42-1489.12-4.43%+30%+1.68%-12.5%
'26/03/0629.1-0.8-2.68%+14.4%33599.54-73.4-0.22%+29.7%-2.46%-15.3%
'26/03/0529.9+0.95+3.28%+18.1%33672.94+844.06+2.57%+33%+0.71%-14.9%
'26/03/0428.95-1.55-5.08%+12.1%32828.88-1494.77-4.35%+27.2%-0.73%-15.1%
'26/03/0330.5-1.5-4.69%+6.87%34323.65-771.44-2.2%+24.4%-2.49%-17.6%
'26/03/0232+3.15+10.92%+18.5%35095.09-319.4-0.9%+23.3%+11.8%-4.78%
'26/02/2628.85+2.6+9.9%+30.3%35414.49+1.420%+23.3%+9.9%+6.96%
'26/02/2526.25-0.05-0.19%+30%35413.07+712.25+2.05%+25.9%-2.24%+4.18%
'26/02/2426.3-0.2-0.75%+29.1%34700.82+927.56+2.75%+29.3%-3.5%-0.26%
'26/02/2326.5-0.3-1.12%+27.6%33773.26+167.55+0.5%+30%-1.62%-2.35%
'26/02/1126.8-0.85-3.07%+23.7%33605.71+532.74+1.61%+32.1%-4.68%-8.37%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.65-1.45-4.98%+17.5%33072.97+668.35+2.06%+34.8%-7.04%-17.3%
'26/02/0929.1-0.3-1.02%+16.3%32404.62+621.7+1.96%+37.4%-2.98%-21.1%
'26/02/0629.4-0.9-2.97%+12.9%31782.92-18.35-0.06%+37.3%-2.91%-24.5%
'26/02/0530.3-0.25-0.82%+11.9%31801.27-488.54-1.51%+35.3%+0.69%-23.3%
'26/02/0430.55+0.15+0.49%+12.5%32289.81+94.45+0.29%+35.7%+0.2%-23.2%
'26/02/0330.4+0.95+3.23%+16.1%32195.36+571.33+1.81%+38.1%+1.42%-22%
'26/02/0229.45-0.25-0.84%+15.2%31624.03-439.72-1.37%+36.2%+0.53%-21.1%
'26/01/3029.700%+15.2%32063.75-472.52-1.45%+34.2%+1.45%-19.1%
'26/01/2929.7-0.6-1.98%+12.9%32536.27-267.55-0.82%+33.1%-1.16%-20.3%
'26/01/2830.3-1.8-5.61%+6.54%32803.82+485.9+1.5%+35.1%-7.11%-28.6%
'26/01/2732.1-1.25-3.75%+2.55%32317.92+253.4+0.79%+36.2%-4.54%-33.7%
'26/01/2633.35+0.3+0.91%+3.48%32064.52+103.01+0.32%+36.6%+0.59%-33.2%
'26/01/2333.05+0.45+1.38%+4.91%31961.51+215.43+0.68%+37.6%+0.7%-32.7%
'26/01/2232.6+0.6+1.88%+6.87%31746.08+499.71+1.6%+39.8%+0.28%-32.9%
'26/01/2132+0.2+0.63%+7.55%31246.37-513.62-1.62%+37.5%+2.25%-30%
'26/01/2031.8-0.75-2.3%+5.07%31759.99+120.7+0.38%+38%-2.68%-33%
'26/01/1932.55+1.15+3.66%+8.92%31639.29+230.59+0.73%+39.1%+2.93%-30.1%
'26/01/1631.4-3.5-10.03%-2.01%31408.7+598.12+1.94%+41.8%-12%-43.8%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.9+4.7+15.56%+13.2%30810.58-131.2-0.42%+41.2%+16%-27.9%
'26/01/1430.2+0.7+2.37%+15.9%30941.78+234.56+0.76%+42.2%+1.61%-26.3%
'26/01/1329.5+0.3+1.03%+17.1%30707.22+139.93+0.46%+42.9%+0.57%-25.8%
'26/01/1229.2+0.1+0.34%+17.5%30567.29+278.33+0.92%+44.2%-0.58%-26.7%
'26/01/0929.1+0.15+0.52%+18.1%30288.96-71.59-0.24%+43.9%+0.76%-25.7%
'26/01/0828.95-1.1-3.66%+13.8%30360.55-74.92-0.25%+43.5%-3.41%-29.7%
'26/01/0730.05-0.25-0.83%+12.9%30435.47-140.83-0.46%+42.8%-0.37%-30%
'26/01/0630.3-0.3-0.98%+11.8%30576.3+471.26+1.57%+45.1%-2.55%-33.3%
'26/01/0530.6-1.2-3.77%+7.55%30105.04+755.23+2.57%+48.8%-6.34%-41.3%
'26/01/0231.8-0.25-0.78%+6.71%29349.81+386.21+1.33%+50.8%-2.11%-44.1%
'25/12/3132.05+0.7+2.23%+9.09%28963.6+256.47+0.89%+52.1%+1.34%-43%
'25/12/3031.35-0.5-1.57%+7.38%28707.13-103.76-0.36%+51.6%-1.21%-44.2%
'25/12/2931.85-0.4-1.24%+6.05%28810.89+254.87+0.89%+52.9%-2.13%-46.9%
'25/12/2632.25+1.25+4.03%+10.3%28556.02+184.04+0.65%+53.9%+3.38%-43.6%
'25/12/2431-0.5-1.59%+8.57%28371.98+61.51+0.22%+54.3%-1.81%-45.7%
'25/12/2331.5-0.1-0.32%+8.23%28310.47+160.83+0.57%+55.2%-0.89%-46.9%
'25/12/2231.6-1.4-4.24%+3.64%28149.64+453.29+1.64%+57.7%-5.88%-54.1%
'25/12/1933+0.65+2.01%+5.72%27696.35+227.82+0.83%+59%+1.18%-53.3%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.35-0.5-1.52%+4.11%27468.53-56.64-0.21%+58.7%-1.31%-54.6%
'25/12/1732.85-0.4-1.2%+2.86%27525.17-11.49-0.04%+58.6%-1.16%-55.8%
'25/12/1633.25+0.3+0.91%+3.79%27536.66-330.28-1.19%+56.7%+2.1%-52.9%
'25/12/1532.95-1.35-3.94%-0.29%27866.94-331.08-1.17%+54.9%-2.77%-55.2%
'25/12/1234.3+0.4+1.18%+0.88%28198.02+173.27+0.62%+55.8%+0.56%-55%
'25/12/1133.9-0.6-1.74%-0.87%28024.75-375.98-1.32%+53.8%-0.42%-54.7%
'25/12/1034.5-0.1-0.29%-1.16%28400.73+218.13+0.77%+55%-1.06%-56.1%
'25/12/0934.6+0.6+1.76%+0.59%28182.6-121.18-0.43%+54.3%+2.19%-53.7%
'25/12/0834-0.15-0.44%+0.15%28303.78+322.89+1.15%+56.1%-1.59%-55.9%
'25/12/0534.15-0.65-1.87%-1.72%27980.89+185.18+0.67%+57.1%-2.54%-58.9%
'25/12/0434.8-0.05-0.14%-1.87%27795.71+2.67+0.01%+57.1%-0.15%-59%
'25/12/0334.85-0.35-0.99%-2.84%27793.04+228.77+0.83%+58.4%-1.82%-61.3%
'25/12/0235.2+0.2+0.57%-2.29%27564.27+221.74+0.81%+59.7%-0.24%-62%
'25/12/0135-0.75-2.1%-4.34%27342.53-283.95-1.03%+58.1%-1.07%-62.4%
'25/11/2835.75+1.15+3.32%-1.16%27626.48+71.95+0.26%+58.5%+3.06%-59.7%
'25/11/2734.6-0.1-0.29%-1.44%27554.53+144.99+0.53%+59.3%-0.82%-60.8%
'25/11/2634.7+0.25+0.73%-0.73%27409.54+497.37+1.85%+62.3%-1.12%-63%
'25/11/2534.45+0.1+0.29%-0.44%26912.17+407.93+1.54%+64.8%-1.25%-65.2%
交易
日期		1343 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2434.35-0.2-0.58%-1.01%26504.24+69.3+0.26%+65.2%-0.84%-66.2%
'25/11/2134.55-0.35-1%-2.01%26434.94-991.42-3.61%+59.2%+2.61%-61.3%
'25/11/2034.9+1.05+3.1%+1.03%27426.36+846.24+3.18%+64.3%-0.08%-63.3%
'25/11/1933.85-0.15-0.44%+0.59%26580.12-176-0.66%+63.2%+0.22%-62.6%
'25/11/1834-1.1-3.13%-2.56%26756.12-691.19-2.52%+59.1%-0.61%-61.7%
'25/11/1735.1+1+2.93%+0.29%27447.31+49.81+0.18%+59.4%+2.75%-59.1%