≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1342 八貫 / K線比較(日)

1342 八貫

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.593.9+1.6+1.7%1.6%94.795.894.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92877.4萬124744股/筆95.113.0913.050.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1501,420萬171880張/筆94.4-0.3 (-0.32%)

連續漲跌: 首日上漲  ( +1.6元 / +1.7%)

財報評分: 最新50分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 八貫10月受軍工產品 年增290％亮眼佳績 單月營收年增53％創同期新高 (Anue鉅亨 11/09 00:43)

• 八貫前3季每股賺5.7元、賺贏去年全年 新訂單排到明年Q2後 (Anue鉅亨 10/30 21:03)

• 八貫通過2026年第三季財務報告 (公告訊息 10/29 14:33)

• 八貫受惠航海出貨亮眼9月營收年增28% 訂單能見度至明年Q2 (Anue鉅亨 10/08 18:02)

• 受惠戶外、軍工單月出貨較去年翻倍成長 八貫8月營收年增62.83% (Anue鉅亨 09/04 18:31)

• 八貫單月、前7月營收均創同期新高 受惠航太與軍工業積加溫雙助攻 (Anue鉅亨 08/06 20:18)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 八貫Q2獲利年增125%創同期新高 上半年EPS 4.1元超過去年前3季 (Anue鉅亨 07/30 19:46)

• 八貫董事會決議2026年度發行限制員工權利新股之增資基準日 (公告訊息 07/30 13:51)

• 八貫董事會通過2026年度第二季個別財務報表 (公告訊息 07/30 13:50)

• 八貫通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/22 17:33)

• 八貫6月營收年增40.14％ 與Q2、H1營收均創同期新高 (Anue鉅亨 07/07 20:16)

• 八貫接獲金融監督管理委員會核准撤銷2026年現金增資發行普通股案 (公告訊息 07/01 16:09)

• 八貫決議向金融監督管理委員會申請撤銷現金增資發行新股案 (公告訊息 06/25 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1395.5+1.6+1.7%+1.7%43675.12+583.25+1.35%+1.35%+0.35%+0.35%
'26/11/1293.9-0.3-0.32%+1.38%43091.87-1165.28-2.63%-1.32%+2.31%+2.7%
'26/11/1194.2+0.3+0.32%+1.7%44257.15+1545.23+3.62%+2.26%-3.3%-0.55%
'26/11/1093.9-1-1.05%+0.63%42711.92+1050.22+2.52%+4.83%-3.57%-4.2%
'26/11/0994.9+2.7+2.93%+3.58%41661.7+1960.06+4.94%+10%-2.01%-6.43%
'26/11/0692.2-2.2-2.33%+1.17%39701.64-1873.08-4.51%+5.05%+2.18%-3.89%
'26/11/0594.4-1-1.05%+0.1%41574.72-1374.19-3.2%+1.69%+2.15%-1.59%
'26/11/0495.4+0.5+0.53%+0.63%42948.91-358.63-0.83%+0.85%+1.36%-0.22%
'26/11/0394.9-2.9-2.97%-2.35%43307.54-1612.6-3.59%-2.77%+0.62%+0.42%
'26/11/0297.8-0.1-0.1%-2.45%44920.14-291.69-0.65%-3.4%+0.55%+0.95%
'26/10/3097.9-0.6-0.61%-3.05%45211.83-1156.5-2.49%-5.81%+1.88%+2.76%
'26/10/2998.5-0.7-0.71%-3.73%46368.33-667.25-1.42%-7.14%+0.71%+3.41%
'26/10/2899.2+1.1+1.12%-2.65%47035.58+939.35+2.04%-5.25%-0.92%+2.6%
'26/10/2798.1+1.4+1.45%-1.24%46096.23+54.8+0.12%-5.14%+1.33%+3.9%
'26/10/2296.7-0.6-0.62%-1.85%46041.43-846.34-1.81%-6.85%+1.19%+5%
'26/10/2197.3-0.7-0.71%-2.55%46887.77+594.84+1.28%-5.65%-1.99%+3.1%
'26/10/2098-0.6-0.61%-3.14%46292.93-529.15-1.13%-6.72%+0.52%+3.58%
'26/10/1998.6-1.4-1.4%-4.5%46822.08-289.18-0.61%-7.29%-0.79%+2.79%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16100-0.5-0.5%-4.98%47111.26+141.39+0.3%-7.01%-0.8%+2.04%
'26/10/15100.5-1-0.99%-5.91%46969.87-1655.96-3.41%-10.2%+2.42%+4.27%
'26/10/14101.5+1+1%-4.98%48625.83+284.52+0.59%-9.65%+0.41%+4.68%
'26/10/13100.5-1-0.99%-5.91%48341.31-960.65-1.95%-11.4%+0.96%+5.5%
'26/10/12101.5+0.5+0.5%-5.45%49301.96-11.48-0.02%-11.4%+0.52%+5.99%
'26/10/0810100%-5.45%49313.44-492.93-0.99%-12.3%+0.99%+6.86%
'26/10/07101+1.1+1.1%-4.4%49806.37-16.18-0.03%-12.3%+1.13%+7.93%
'26/10/0699.9+0.1+0.1%-4.31%49822.55+110.51+0.22%-12.1%-0.12%+7.84%
'26/10/0599.8-0.2-0.2%-4.5%49712.04+1236.3+2.55%-9.9%-2.75%+5.4%
'26/10/0210000%-4.5%48475.74+122.25+0.25%-9.68%-0.25%+5.18%
'26/10/0110000%-4.5%48353.49+413.36+0.86%-8.9%-0.86%+4.4%
'26/09/30100-1-0.99%-5.45%47940.13+308.17+0.65%-8.31%-1.64%+2.86%
'26/09/2910100%-5.45%47631.96-392.64-0.82%-9.06%+0.82%+3.61%
'26/09/2410100%-5.45%48024.6-132.69-0.28%-9.31%+0.28%+3.86%
'26/09/23101+0.5+0.5%-4.98%48157.29+357.12+0.75%-8.63%-0.25%+3.65%
'26/09/22100.5+0.5+0.5%-4.5%47800.17+81.33+0.17%-8.47%+0.33%+3.97%
'26/09/21100-2-1.96%-6.37%47718.84+538.09+1.14%-7.43%-3.1%+1.06%
'26/09/18102+1.5+1.49%-4.98%47180.75+892.75+1.93%-5.64%-0.44%+0.67%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17100.5+0.6+0.6%-4.4%46288+439.1+0.96%-4.74%-0.36%+0.34%
'26/09/1699.9-0.6-0.6%-4.98%45848.9+337.41+0.74%-4.03%-1.34%-0.94%
'26/09/15100.5+0.7+0.7%-4.31%45511.49-351.03-0.77%-4.77%+1.47%+0.46%
'26/09/1499.8+0.5+0.5%-3.83%45862.52-322.33-0.7%-5.43%+1.2%+1.61%
'26/09/1199.3-1.7-1.68%-5.45%46184.85-755.64-1.61%-6.96%-0.07%+1.51%
'26/09/10101-0.5-0.49%-5.91%46940.49-242.87-0.51%-7.44%+0.02%+1.52%
'26/09/09101.5-1-0.98%-6.83%47183.36+77.58+0.16%-7.28%-1.14%+0.45%
'26/09/08102.5-1-0.97%-7.73%47105.78-220.49-0.47%-7.71%-0.5%-0.01%
'26/09/07103.5+1+0.98%-6.83%47326.27+775.14+1.67%-6.18%-0.69%-0.65%
'26/09/04102.5+0.5+0.49%-6.37%46551.13+693.47+1.51%-4.76%-1.02%-1.61%
'26/09/03102-0.5-0.49%-6.83%45857.66-307.06-0.67%-5.39%+0.18%-1.44%
'26/09/02102.5-0.5-0.49%-7.28%46164.72-784-1.67%-6.97%+1.18%-0.31%
'26/09/01103-0.5-0.48%-7.73%46948.72+820.25+1.78%-5.32%-2.26%-2.41%
'26/08/31103.5-0.5-0.48%-8.17%46128.47-202.98-0.44%-5.73%-0.04%-2.44%
'26/08/2810400%-8.17%46331.45+356.23+0.77%-5%-0.77%-3.17%
'26/08/27104+0.5+0.48%-7.73%45975.22+142.6+0.31%-4.71%+0.17%-3.02%
'26/08/26103.5+0.5+0.49%-7.28%45832.62+663.16+1.47%-3.31%-0.98%-3.97%
'26/08/2510300%-7.28%45169.46+407.14+0.91%-2.43%-0.91%-4.85%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410300%-7.28%44762.32-461.97-1.02%-3.43%+1.02%-3.86%
'26/08/21103-1-0.96%-8.17%45224.29+290.55+0.65%-2.8%-1.61%-5.37%
'26/08/20104+2+1.96%-6.37%44933.74+214.39+0.48%-2.34%+1.48%-4.04%
'26/08/19102+0.5+0.49%-5.91%44719.35-589.33-1.3%-3.61%+1.79%-2.31%
'26/08/18101.5+0.5+0.5%-5.45%45308.68-548.59-1.2%-4.76%+1.7%-0.69%
'26/08/17101-2-1.94%-7.28%45857.27+46.26+0.1%-4.66%-2.04%-2.62%
'26/08/14103-1-0.96%-8.17%45811.01-210.47-0.46%-5.1%-0.5%-3.07%
'26/08/13104+1+0.97%-7.28%46021.48+503.41+1.11%-4.05%-0.14%-3.23%
'26/08/12103+0.5+0.49%-6.83%45518.07+397.35+0.88%-3.2%-0.39%-3.63%
'26/08/11102.5-1-0.97%-7.73%45120.72+191.96+0.43%-2.79%-1.4%-4.94%
'26/08/10103.5-0.5-0.48%-8.17%44928.76+702.85+1.59%-1.25%-2.07%-6.93%
'26/08/07104+2.5+2.46%-5.91%44225.91-170.79-0.38%-1.63%+2.84%-4.29%
'26/08/06101.5-0.5-0.49%-6.37%44396.7-214.9-0.48%-2.1%-0.01%-4.27%
'26/08/05102+2+2%-4.5%44611.6+1250.94+2.88%+0.73%-0.88%-5.23%
'26/08/04100+1.9+1.94%-2.65%43360.66-25.75-0.06%+0.67%+2%-3.32%
'26/08/0398.1+1.2+1.24%-1.44%43386.41+266.66+0.62%+1.29%+0.62%-2.73%
'26/07/3196.9-5.6-5.46%-6.83%43119.75+3186.45+7.98%+9.37%-13.4%-16.2%
'26/07/30102.5-0.5-0.49%-7.28%39933.3-105.88-0.26%+9.08%-0.23%-16.4%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29103-2.5-2.37%-9.48%40039.18-1564.18-3.76%+4.98%+1.39%-14.5%
'26/07/28105.5-4.5-4.09%-13.2%41603.36-2030.83-4.65%+0.09%+0.56%-13.3%
'26/07/27110-1-0.9%-14%43634.19-20.65-0.05%+0.05%-0.85%-14%
'26/07/24111-2-1.77%-15.5%43654.84-1195.97-2.67%-2.62%+0.9%-12.9%
'26/07/23113-1-0.88%-16.2%44850.81+25.03+0.06%-2.57%-0.94%-13.7%
'26/07/22114+2+1.79%-14.7%44825.78+592.91+1.34%-1.26%+0.45%-13.5%
'26/07/21112+1.5+1.36%-13.6%44232.87+1783.17+4.2%+2.89%-2.84%-16.5%
'26/07/20110.5-4.5-3.91%-17%42449.7-221.57-0.52%+2.35%-3.39%-19.3%
'26/07/17115-1.5-1.29%-18%42671.27-2953.71-6.47%-4.27%+5.18%-13.8%
'26/07/16116.500%-18%45624.98-6.61-0.01%-4.29%+0.01%-13.7%
'26/07/15116.5-1-0.85%-18.7%45631.59+893.64+2%-2.38%-2.85%-16.3%
'26/07/14117.5+3+2.62%-16.6%44737.95-642.57-1.42%-3.76%+4.04%-12.8%
'26/07/13114.5+4+3.62%-13.6%45380.52+25.91+0.06%-3.7%+3.56%-9.87%
'26/07/09110.5-1-0.9%-14.3%45354.61-379.8-0.83%-4.5%-0.07%-9.85%
'26/07/08111.5-1.5-1.33%-15.5%45734.41+255.3+0.56%-3.97%-1.89%-11.5%
'26/07/07113-3.5-3%-18%45479.11-1077.28-2.31%-6.19%-0.69%-11.8%
'26/07/06116.5+1+0.87%-17.3%46556.39-224.23-0.48%-6.64%+1.35%-10.7%
'26/07/03115.5+2+1.76%-15.9%46780.62+36.46+0.08%-6.57%+1.68%-9.29%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02113.5+6+5.58%-11.2%46744.16-274.83-0.58%-7.11%+6.16%-4.05%
'26/07/01107.5-5-4.44%-15.1%47018.99+893.08+1.94%-5.31%-6.38%-9.8%
'26/06/30112.500%-15.1%46125.91+1126.01+2.5%-2.94%-2.5%-12.2%
'26/06/29112.5+1.5+1.35%-14%44999.9+428.14+0.96%-2.01%+0.39%-12%
'26/06/26111-2-1.77%-15.5%44571.76-1683.5-3.64%-5.58%+1.87%-9.91%
'26/06/25113-2-1.74%-17%46255.26+211.66+0.46%-5.14%-2.2%-11.8%
'26/06/24115-2-1.71%-18.4%46043.6-1057.05-2.24%-7.27%+0.53%-11.1%
'26/06/2311700%-18.4%47100.65-640.86-1.34%-8.52%+1.34%-9.86%
'26/06/22117+1+0.86%-17.7%47741.51+1276.31+2.75%-6%-1.89%-11.7%
'26/06/18116-0.5-0.43%-18%46465.2+587.81+1.28%-4.8%-1.71%-13.2%
'26/06/17116.500%-18%45877.39+68.2+0.15%-4.66%-0.15%-13.4%
'26/06/16116.5+1+0.87%-17.3%45809.19+412.2+0.91%-3.79%-0.04%-13.5%
'26/06/15115.5-2-1.7%-18.7%45396.99+1227.95+2.78%-1.12%-4.48%-17.6%
'26/06/12117.5+10.5+9.81%-10.7%44169.04+1019.58+2.36%+1.22%+7.45%-12%
'26/06/11107-1-0.93%-11.6%43149.46-76.08-0.18%+1.04%-0.75%-12.6%
'26/06/10108-3.5-3.14%-14.3%43225.54-1478.9-3.31%-2.3%+0.17%-12%
'26/06/09111.5-0.5-0.45%-14.7%44704.44+1201.66+2.76%+0.4%-3.21%-15.1%
'26/06/08112+8+7.69%-8.17%43502.78-1568.16-3.48%-3.1%+11.2%-5.08%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05104+3.5+3.48%-4.98%45070.94-606.52-1.33%-4.38%+4.81%-0.59%
'26/06/04100.5+5.3+5.57%+0.32%45677.46-781.7-1.68%-5.99%+7.25%+6.31%
'26/06/0395.2+0.8+0.85%+1.17%46459.16+901.85+1.98%-4.13%-1.13%+5.3%
'26/06/0294.4+1.6+1.72%+2.91%45557.31+219.4+0.48%-3.67%+1.24%+6.58%
'26/06/0192.8+1.2+1.31%+4.26%45337.91+604.97+1.35%-2.36%-0.04%+6.62%
'26/05/2991.6+0.2+0.22%+4.49%44732.94+1096.5+2.51%+0.09%-2.29%+4.4%
'26/05/2891.4-0.4-0.44%+4.03%43636.44-620.36-1.4%-1.31%+0.96%+5.34%
'26/05/2791.8-0.9-0.97%+3.02%44256.8+731.43+1.68%+0.34%-2.65%+2.68%
'26/05/2692.7-0.6-0.64%+2.36%43525.37-119.03-0.27%+0.07%-0.37%+2.29%
'26/05/2593.3-0.9-0.96%+1.38%43644.4+1376.43+3.26%+3.33%-4.22%-1.95%
'26/05/2294.2+1+1.07%+2.47%42267.97+899.76+2.18%+5.58%-1.11%-3.11%
'26/05/2193.2+1.2+1.3%+3.8%41368.21+1347.39+3.37%+9.13%-2.07%-5.33%
'26/05/2092+0.1+0.11%+3.92%40020.82-154.74-0.39%+8.71%+0.5%-4.79%
'26/05/1991.9-1.6-1.71%+2.14%40175.56-716.26-1.75%+6.81%+0.04%-4.67%
'26/05/1893.5+0.3+0.32%+2.47%40891.82-280.54-0.68%+6.08%+1%-3.61%
'26/05/1593.2-0.3-0.32%+2.14%41172.36-579.39-1.39%+4.61%+1.07%-2.47%
'26/05/1493.5-0.8-0.85%+1.27%41751.75+377.25+0.91%+5.56%-1.76%-4.29%
'26/05/1394.3-0.7-0.74%+0.53%41374.5-523.82-1.25%+4.24%+0.51%-3.71%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1295-0.5-0.52%0%41898.32+108.26+0.26%+4.51%-0.78%-4.51%
'26/05/1195.5+1.3+1.38%+1.38%41790.06+186.12+0.45%+4.98%+0.93%-3.6%
'26/05/0894.2-1.4-1.46%-0.1%41603.94-329.84-0.79%+4.15%-0.67%-4.26%
'26/05/0795.6+1.8+1.92%+1.81%41933.78+794.93+1.93%+6.17%-0.01%-4.35%
'26/05/0693.8+0.7+0.75%+2.58%41138.85+369.56+0.91%+7.13%-0.16%-4.55%
'26/05/0593.1-0.8-0.85%+1.7%40769.29+64.15+0.16%+7.3%-1.01%-5.59%
'26/05/0493.9+1.9+2.07%+3.8%40705.14+1778.51+4.57%+12.2%-2.5%-8.39%
'26/04/3092-1.5-1.6%+2.14%38926.63-376.87-0.96%+11.1%-0.64%-8.98%
'26/04/2993.5+1.7+1.85%+4.03%39303.5-218.23-0.55%+10.5%+2.4%-6.48%
'26/04/2891.8-0.3-0.33%+3.69%39521.73-94.9-0.24%+10.2%-0.09%-6.55%
'26/04/2792.1-4.2-4.36%-0.83%39616.63+684.23+1.76%+12.2%-6.12%-13%
'26/04/2496.3-3.7-3.7%-4.5%38932.4+1218.25+3.23%+15.8%-6.93%-20.3%
'26/04/23100+0.8+0.81%-3.73%37714.15-164.32-0.43%+15.3%+1.24%-19%
'26/04/2299.2+0.5+0.51%-3.24%37878.47+273.36+0.73%+16.1%-0.22%-19.4%
'26/04/2198.7+5.9+6.36%+2.91%37605.11+646.31+1.75%+18.2%+4.61%-15.3%
'26/04/2092.8+1.7+1.87%+4.83%36958.8+154.46+0.42%+18.7%+1.45%-13.8%
'26/04/1791.1-0.9-0.98%+3.8%36804.34-327.68-0.88%+17.6%-0.1%-13.8%
'26/04/1692+3.8+4.31%+8.28%37132.02+409.88+1.12%+18.9%+3.19%-10.7%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1588.2-1-1.12%+7.06%36722.14+426.02+1.17%+20.3%-2.29%-13.3%
'26/04/1489.2+0.4+0.45%+7.55%36296.12+838.83+2.37%+23.2%-1.92%-15.6%
'26/04/1388.8+0.7+0.79%+8.4%35457.29+39.46+0.11%+23.3%+0.68%-14.9%
'26/04/1088.1+0.3+0.34%+8.77%35417.83+556.67+1.6%+25.3%-1.26%-16.5%
'26/04/0987.8-1.1-1.24%+7.42%34861.16+99.78+0.29%+25.6%-1.53%-18.2%
'26/04/0888.9+1.9+2.18%+9.77%34761.38+1531.56+4.61%+31.4%-2.43%-21.7%
'26/04/0787+3.4+4.07%+14.2%33229.82+657.39+2.02%+34.1%+2.05%-19.9%
'26/04/0283.6-1-1.18%+12.9%32572.43-602.39-1.82%+31.7%+0.64%-18.8%
'26/04/0184.6+1.5+1.81%+14.9%33174.82+1451.83+4.58%+37.7%-2.77%-22.8%
'26/03/3183.1-0.5-0.6%+14.2%31722.99-795.17-2.45%+34.3%+1.85%-20.1%
'26/03/3083.6-1.1-1.3%+12.8%32518.16-594.43-1.8%+31.9%+0.5%-19.1%
'26/03/2784.7-0.3-0.35%+12.4%33112.59-225.03-0.68%+31%+0.33%-18.7%
'26/03/2685-0.6-0.7%+11.6%33337.62-101.49-0.3%+30.6%-0.4%-19%
'26/03/2585.6+0.8+0.94%+12.6%33439.11+826.87+2.54%+33.9%-1.6%-21.3%
'26/03/2484.800%+12.6%32612.24-110.26-0.34%+33.5%+0.34%-20.9%
'26/03/2384.8-1.2-1.4%+11%32722.5-821.38-2.45%+30.2%+1.05%-19.2%
'26/03/2086-0.7-0.81%+10.1%33543.88-145.8-0.43%+29.6%-0.38%-19.5%
'26/03/1986.7-1.8-2.03%+7.91%33689.68-658.9-1.92%+27.2%-0.11%-19.2%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1888.5+0.3+0.34%+8.28%34348.58+512.01+1.51%+29.1%-1.17%-20.8%
'26/03/1788.200%+8.28%33836.57+494.06+1.48%+31%-1.48%-22.7%
'26/03/1688.2-0.8-0.9%+7.3%33342.51-57.81-0.17%+30.8%-0.73%-23.5%
'26/03/1389+0.3+0.34%+7.67%33400.32-181.54-0.54%+30.1%+0.88%-22.4%
'26/03/1288.7-1.2-1.33%+6.23%33581.86-532.33-1.56%+28%+0.23%-21.8%
'26/03/1195.9+1+1.05%+6.95%34114.19+1342.32+4.1%+33.3%-3.05%-26.3%
'26/03/1094.9+0.2+0.21%+7.18%32771.87+661.45+2.06%+36%-1.85%-28.8%
'26/03/0994.7-2.5-2.57%+4.42%32110.42-1489.12-4.43%+30%+1.86%-25.6%
'26/03/0697.2-0.2-0.21%+4.21%33599.54-73.4-0.22%+29.7%+0.01%-25.5%
'26/03/0597.4+1.3+1.35%+5.62%33672.94+844.06+2.57%+33%-1.22%-27.4%
'26/03/0496.1-3.9-3.9%+1.5%32828.88-1494.77-4.35%+27.2%+0.45%-25.7%
'26/03/03100-1.5-1.48%0%34323.65-771.44-2.2%+24.4%+0.72%-24.4%
'26/03/02101.500%0%35095.09-319.4-0.9%+23.3%+0.9%-23.3%
'26/02/26101.5-1.5-1.46%-1.46%35414.49+1.420%+23.3%-1.46%-24.8%
'26/02/2510300%-1.46%35413.07+712.25+2.05%+25.9%-2.05%-27.3%
'26/02/24103+1+0.98%-0.49%34700.82+927.56+2.75%+29.3%-1.77%-29.8%
'26/02/23102+1.5+1.49%+1%33773.26+167.55+0.5%+30%+0.99%-29%
'26/02/11100.5-2-1.95%-0.98%33605.71+532.74+1.61%+32.1%-3.56%-33%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10102.5+0.5+0.49%-0.49%33072.97+668.35+2.06%+34.8%-1.57%-35.3%
'26/02/09102+2+2%+1.5%32404.62+621.7+1.96%+37.4%+0.04%-35.9%
'26/02/06100+3.1+3.2%+4.75%31782.92-18.35-0.06%+37.3%+3.26%-32.6%
'26/02/0596.9+1.4+1.47%+6.28%31801.27-488.54-1.51%+35.3%+2.98%-29%
'26/02/0495.5+1.4+1.49%+7.86%32289.81+94.45+0.29%+35.7%+1.2%-27.8%
'26/02/0394.1+0.2+0.21%+8.09%32195.36+571.33+1.81%+38.1%-1.6%-30%
'26/02/0293.9+0.6+0.64%+8.79%31624.03-439.72-1.37%+36.2%+2.01%-27.4%
'26/01/3093.3-1-1.06%+7.64%32063.75-472.52-1.45%+34.2%+0.39%-26.6%
'26/01/2994.3-0.2-0.21%+7.41%32536.27-267.55-0.82%+33.1%+0.61%-25.7%
'26/01/2894.5-0.7-0.74%+6.62%32803.82+485.9+1.5%+35.1%-2.24%-28.5%
'26/01/2795.2+0.2+0.21%+6.84%32317.92+253.4+0.79%+36.2%-0.58%-29.4%
'26/01/2695-0.4-0.42%+6.39%32064.52+103.01+0.32%+36.6%-0.74%-30.3%
'26/01/2395.4-0.8-0.83%+5.51%31961.51+215.43+0.68%+37.6%-1.51%-32.1%
'26/01/2296.2+0.7+0.73%+6.28%31746.08+499.71+1.6%+39.8%-0.87%-33.5%
'26/01/2195.5-0.7-0.73%+5.51%31246.37-513.62-1.62%+37.5%+0.89%-32%
'26/01/2096.2-0.8-0.82%+4.64%31759.99+120.7+0.38%+38%-1.2%-33.4%
'26/01/1997+0.7+0.73%+5.4%31639.29+230.59+0.73%+39.1%0%-33.7%
'26/01/1696.300%+5.4%31408.7+598.12+1.94%+41.8%-1.94%-36.4%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1596.3+1.1+1.16%+6.62%30810.58-131.2-0.42%+41.2%+1.58%-34.5%
'26/01/1495.2+0.1+0.11%+6.73%30941.78+234.56+0.76%+42.2%-0.65%-35.5%
'26/01/1395.100%+6.73%30707.22+139.93+0.46%+42.9%-0.46%-36.2%
'26/01/1295.1+2.8+3.03%+9.97%30567.29+278.33+0.92%+44.2%+2.11%-34.2%
'26/01/0992.3-0.5-0.54%+9.38%30288.96-71.59-0.24%+43.9%-0.3%-34.5%
'26/01/0892.8-1.7-1.8%+7.41%30360.55-74.92-0.25%+43.5%-1.55%-36.1%
'26/01/0794.5+2.2+2.38%+9.97%30435.47-140.83-0.46%+42.8%+2.84%-32.9%
'26/01/0692.3+3.8+4.29%+14.7%30576.3+471.26+1.57%+45.1%+2.72%-30.4%
'26/01/0588.5-0.7-0.78%+13.8%30105.04+755.23+2.57%+48.8%-3.35%-35%
'26/01/0289.200%+13.8%29349.81+386.21+1.33%+50.8%-1.33%-37%
'25/12/3189.2+0.1+0.11%+13.9%28963.6+256.47+0.89%+52.1%-0.78%-38.2%
'25/12/3089.1-1.1-1.22%+12.5%28707.13-103.76-0.36%+51.6%-0.86%-39.1%
'25/12/2990.2+2.2+2.5%+15.3%28810.89+254.87+0.89%+52.9%+1.61%-37.6%
'25/12/2688+0.4+0.46%+15.9%28556.02+184.04+0.65%+53.9%-0.19%-38.1%
'25/12/2487.6-0.8-0.9%+14.8%28371.98+61.51+0.22%+54.3%-1.12%-39.5%
'25/12/2388.4-0.2-0.23%+14.6%28310.47+160.83+0.57%+55.2%-0.8%-40.6%
'25/12/2288.6+0.7+0.8%+15.5%28149.64+453.29+1.64%+57.7%-0.84%-42.2%
'25/12/1987.9+1+1.15%+16.8%27696.35+227.82+0.83%+59%+0.32%-42.2%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1886.9+0.2+0.23%+17.1%27468.53-56.64-0.21%+58.7%+0.44%-41.6%
'25/12/1786.7+0.1+0.12%+17.2%27525.17-11.49-0.04%+58.6%+0.16%-41.4%
'25/12/1686.6-0.4-0.46%+16.7%27536.66-330.28-1.19%+56.7%+0.73%-40.1%
'25/12/1587+0.5+0.58%+17.3%27866.94-331.08-1.17%+54.9%+1.75%-37.5%
'25/12/1286.5-0.2-0.23%+17.1%28198.02+173.27+0.62%+55.8%-0.85%-38.8%
'25/12/1186.7-0.3-0.34%+16.7%28024.75-375.98-1.32%+53.8%+0.98%-37.1%
'25/12/1087-1.3-1.47%+14.9%28400.73+218.13+0.77%+55%-2.24%-40%
'25/12/0988.3-0.2-0.23%+14.7%28182.6-121.18-0.43%+54.3%+0.2%-39.6%
'25/12/0888.5+0.6+0.68%+15.5%28303.78+322.89+1.15%+56.1%-0.47%-40.6%
'25/12/0587.9+0.7+0.8%+16.4%27980.89+185.18+0.67%+57.1%+0.13%-40.7%
'25/12/0487.2-0.2-0.23%+16.1%27795.71+2.67+0.01%+57.1%-0.24%-41%
'25/12/0387.4-0.1-0.11%+16%27793.04+228.77+0.83%+58.4%-0.94%-42.4%
'25/12/0287.5+1.5+1.74%+18%27564.27+221.74+0.81%+59.7%+0.93%-41.7%
'25/12/0186+0.1+0.12%+18.2%27342.53-283.95-1.03%+58.1%+1.15%-39.9%
'25/11/2885.9+0.3+0.35%+18.6%27626.48+71.95+0.26%+58.5%+0.09%-39.9%
'25/11/2785.6-0.9-1.04%+17.3%27554.53+144.99+0.53%+59.3%-1.57%-42%
'25/11/2686.5+2.3+2.73%+20.5%27409.54+497.37+1.85%+62.3%+0.88%-41.7%
'25/11/2584.2-0.3-0.36%+20.1%26912.17+407.93+1.54%+64.8%-1.9%-44.7%
交易
日期		1342 八貫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2484.5+1+1.2%+21.6%26504.24+69.3+0.26%+65.2%+0.94%-43.7%
'25/11/2183.500%+21.6%26434.94-991.42-3.61%+59.2%+3.61%-37.7%
'25/11/2083.5+0.7+0.85%+22.6%27426.36+846.24+3.18%+64.3%-2.33%-41.7%
'25/11/1982.8-0.5-0.6%+21.8%26580.12-176-0.66%+63.2%+0.06%-41.4%
'25/11/1883.3-1.1-1.3%+20.3%26756.12-691.19-2.52%+59.1%+1.22%-38.9%
'25/11/1784.4-1-1.17%+18.9%27447.31+49.81+0.18%+59.4%-1.35%-40.6%