≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1341 富林-KY / K線比較(日)

1341 富林-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
575700%0.35%56.957.156.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1268.4萬111.09張/筆56.992.3311.590.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
847.19萬9921張/筆56.93-0.5 (-0.87%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 富林-KY董事會決議不分派2026年第3季股利 (公告訊息 11/10 17:35)

• 代重要子公司富林塑膠工業股份有限公司公告董事會決議召開2026年第一次臨時股東常會相關事宜 (公告訊息 11/10 17:35)

• 富林-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:34)

• 富林-KY董事會決議不分派2026年第2季股利 (公告訊息 08/18 17:25)

• 富林-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/18 17:18)

• 富林-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/10 15:41)

• 因巴威颱風來襲，可能影響富林-KY現金股利發放事宜 (公告訊息 07/09 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/135700%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1257-0.5-0.87%-0.87%43091.87-1165.28-2.63%-1.32%+1.76%+0.45%
'26/11/1157.5-0.2-0.35%-1.21%44257.15+1545.23+3.62%+2.26%-3.97%-3.47%
'26/11/1057.7-0.8-1.37%-2.56%42711.92+1050.22+2.52%+4.83%-3.89%-7.4%
'26/11/0958.5+0.9+1.56%-1.04%41661.7+1960.06+4.94%+10%-3.38%-11.1%
'26/11/0657.6-0.8-1.37%-2.4%39701.64-1873.08-4.51%+5.05%+3.14%-7.45%
'26/11/0558.4+0.5+0.86%-1.55%41574.72-1374.19-3.2%+1.69%+4.06%-3.25%
'26/11/0457.9-0.5-0.86%-2.4%42948.91-358.63-0.83%+0.85%-0.03%-3.25%
'26/11/0358.4-0.1-0.17%-2.56%43307.54-1612.6-3.59%-2.77%+3.42%+0.21%
'26/11/0258.5-0.1-0.17%-2.73%44920.14-291.69-0.65%-3.4%+0.48%+0.67%
'26/10/3058.6-0.1-0.17%-2.9%45211.83-1156.5-2.49%-5.81%+2.32%+2.91%
'26/10/2958.7+0.6+1.03%-1.89%46368.33-667.25-1.42%-7.14%+2.45%+5.25%
'26/10/2858.1-0.9-1.53%-3.39%47035.58+939.35+2.04%-5.25%-3.57%+1.86%
'26/10/2759+0.6+1.03%-2.4%46096.23+54.8+0.12%-5.14%+0.91%+2.74%
'26/10/2258.400%-2.4%46041.43-846.34-1.81%-6.85%+1.81%+4.45%
'26/10/2158.400%-2.4%46887.77+594.84+1.28%-5.65%-1.28%+3.26%
'26/10/2058.4-0.8-1.35%-3.72%46292.93-529.15-1.13%-6.72%-0.22%+3%
'26/10/1959.2-0.3-0.5%-4.2%46822.08-289.18-0.61%-7.29%+0.11%+3.09%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1659.5+0.2+0.34%-3.88%47111.26+141.39+0.3%-7.01%+0.04%+3.14%
'26/10/1559.3-0.6-1%-4.84%46969.87-1655.96-3.41%-10.2%+2.41%+5.34%
'26/10/1459.9+0.4+0.67%-4.2%48625.83+284.52+0.59%-9.65%+0.08%+5.45%
'26/10/1359.5+0.8+1.36%-2.9%48341.31-960.65-1.95%-11.4%+3.31%+8.52%
'26/10/1258.7-0.4-0.68%-3.55%49301.96-11.48-0.02%-11.4%-0.66%+7.88%
'26/10/0859.100%-3.55%49313.44-492.93-0.99%-12.3%+0.99%+8.76%
'26/10/0759.100%-3.55%49806.37-16.18-0.03%-12.3%+0.03%+8.79%
'26/10/0659.1-0.3-0.51%-4.04%49822.55+110.51+0.22%-12.1%-0.73%+8.1%
'26/10/0559.4+0.4+0.68%-3.39%49712.04+1236.3+2.55%-9.9%-1.87%+6.51%
'26/10/025900%-3.39%48475.74+122.25+0.25%-9.68%-0.25%+6.29%
'26/10/0159-0.9-1.5%-4.84%48353.49+413.36+0.86%-8.9%-2.36%+4.06%
'26/09/3059.9-0.1-0.17%-5%47940.13+308.17+0.65%-8.31%-0.82%+3.31%
'26/09/296000%-5%47631.96-392.64-0.82%-9.06%+0.82%+4.06%
'26/09/2460+0.2+0.33%-4.68%48024.6-132.69-0.28%-9.31%+0.61%+4.63%
'26/09/2359.8-0.2-0.33%-5%48157.29+357.12+0.75%-8.63%-1.08%+3.63%
'26/09/226000%-5%47800.17+81.33+0.17%-8.47%-0.17%+3.47%
'26/09/2160+0.3+0.5%-4.52%47718.84+538.09+1.14%-7.43%-0.64%+2.91%
'26/09/1859.7+0.5+0.84%-3.72%47180.75+892.75+1.93%-5.64%-1.09%+1.93%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1759.2-0.1-0.17%-3.88%46288+439.1+0.96%-4.74%-1.13%+0.86%
'26/09/1659.400%-3.87%45848.9+337.41+0.74%-4.03%-0.74%+0.16%
'26/09/1559.400%-3.87%45511.49-351.03-0.77%-4.77%+0.77%+0.9%
'26/09/1457.900%-3.97%45862.52-322.33-0.7%-5.43%+0.7%+1.46%
'26/09/1157.9-1.9-3.18%-7.02%46184.85-755.64-1.61%-6.96%-1.57%-0.07%
'26/09/1059.8-0.2-0.33%-7.33%46940.49-242.87-0.51%-7.44%+0.18%+0.1%
'26/09/0960+0.2+0.33%-7.02%47183.36+77.58+0.16%-7.28%+0.17%+0.26%
'26/09/0859.8-0.2-0.33%-7.33%47105.78-220.49-0.47%-7.71%+0.14%+0.38%
'26/09/0760+0.5+0.84%-6.55%47326.27+775.14+1.67%-6.18%-0.83%-0.38%
'26/09/0459.5+0.6+1.02%-5.6%46551.13+693.47+1.51%-4.76%-0.49%-0.84%
'26/09/0358.9-0.7-1.17%-6.71%45857.66-307.06-0.67%-5.39%-0.5%-1.32%
'26/09/0259.600%-6.71%46164.72-784-1.67%-6.97%+1.67%+0.26%
'26/09/0159.6-0.2-0.33%-7.02%46948.72+820.25+1.78%-5.32%-2.11%-1.7%
'26/08/3159.8-0.3-0.5%-7.49%46128.47-202.98-0.44%-5.73%-0.06%-1.75%
'26/08/2860.1-0.2-0.33%-7.79%46331.45+356.23+0.77%-5%-1.1%-2.79%
'26/08/2760.3+0.4+0.67%-7.18%45975.22+142.6+0.31%-4.71%+0.36%-2.47%
'26/08/2659.900%-7.18%45832.62+663.16+1.47%-3.31%-1.47%-3.87%
'26/08/2559.9+0.3+0.5%-6.71%45169.46+407.14+0.91%-2.43%-0.41%-4.28%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2459.600%-6.71%44762.32-461.97-1.02%-3.43%+1.02%-3.29%
'26/08/2159.600%-6.71%45224.29+290.55+0.65%-2.8%-0.65%-3.91%
'26/08/2059.6+1.2+2.05%-4.79%44933.74+214.39+0.48%-2.34%+1.57%-2.46%
'26/08/1958.4-2.1-3.47%-8.1%44719.35-589.33-1.3%-3.61%-2.17%-4.49%
'26/08/1860.5+0.1+0.17%-7.95%45308.68-548.59-1.2%-4.76%+1.37%-3.19%
'26/08/1760.4-0.2-0.33%-8.25%45857.27+46.26+0.1%-4.66%-0.43%-3.59%
'26/08/1460.6-0.1-0.16%-8.4%45811.01-210.47-0.46%-5.1%+0.3%-3.3%
'26/08/1360.7+1+1.68%-6.87%46021.48+503.41+1.11%-4.05%+0.57%-2.82%
'26/08/1259.7+1+1.7%-5.28%45518.07+397.35+0.88%-3.2%+0.82%-2.08%
'26/08/1158.7-0.5-0.84%-6.08%45120.72+191.96+0.43%-2.79%-1.27%-3.29%
'26/08/1059.2+0.6+1.02%-5.12%44928.76+702.85+1.59%-1.25%-0.57%-3.87%
'26/08/0758.6-0.7-1.18%-6.24%44225.91-170.79-0.38%-1.63%-0.8%-4.61%
'26/08/0659.3-0.1-0.17%-6.4%44396.7-214.9-0.48%-2.1%+0.31%-4.3%
'26/08/0559.4+0.8+1.37%-5.12%44611.6+1250.94+2.88%+0.73%-1.51%-5.84%
'26/08/0458.6+0.9+1.56%-3.64%43360.66-25.75-0.06%+0.67%+1.62%-4.3%
'26/08/0357.7-1.3-2.2%-5.76%43386.41+266.66+0.62%+1.29%-2.82%-7.05%
'26/07/3159+1+1.72%-4.14%43119.75+3186.45+7.98%+9.37%-6.26%-13.5%
'26/07/305800%-4.14%39933.3-105.88-0.26%+9.08%+0.26%-13.2%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2958-0.4-0.68%-4.79%40039.18-1564.18-3.76%+4.98%+3.08%-9.77%
'26/07/2858.4-0.3-0.51%-5.28%41603.36-2030.83-4.65%+0.09%+4.14%-5.37%
'26/07/2758.7-0.4-0.68%-5.92%43634.19-20.65-0.05%+0.05%-0.63%-5.97%
'26/07/2459.1+0.7+1.2%-4.79%43654.84-1195.97-2.67%-2.62%+3.87%-2.17%
'26/07/2358.4-0.1-0.17%-4.96%44850.81+25.03+0.06%-2.57%-0.23%-2.39%
'26/07/2258.5-0.5-0.85%-5.76%44825.78+592.91+1.34%-1.26%-2.19%-4.5%
'26/07/2159+0.4+0.68%-5.12%44232.87+1783.17+4.2%+2.89%-3.52%-8.01%
'26/07/2058.600%-5.12%42449.7-221.57-0.52%+2.35%+0.52%-7.47%
'26/07/1758.6-0.6-1.01%-6.08%42671.27-2953.71-6.47%-4.27%+5.46%-1.81%
'26/07/1659.2+0.2+0.34%-5.76%45624.98-6.61-0.01%-4.29%+0.35%-1.48%
'26/07/155900%-5.76%45631.59+893.64+2%-2.38%-2%-3.39%
'26/07/1459+0.8+1.37%-4.47%44737.95-642.57-1.42%-3.76%+2.79%-0.71%
'26/07/1358.200%-4.47%45380.52+25.91+0.06%-3.7%-0.06%-0.76%
'26/07/0958.2+0.6+1.04%-3.47%45354.61-379.8-0.83%-4.5%+1.87%+1.03%
'26/07/0857.600%-3.47%45734.41+255.3+0.56%-3.97%-0.56%+0.49%
'26/07/0757.6-0.1-0.17%-3.64%45479.11-1077.28-2.31%-6.19%+2.14%+2.55%
'26/07/0657.7-0.8-1.37%-4.96%46556.39-224.23-0.48%-6.64%-0.89%+1.68%
'26/07/0358.5-1.1-1.85%-6.71%46780.62+36.46+0.08%-6.57%-1.93%-0.15%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0260.400%-6.62%46744.16-274.83-0.58%-7.11%+0.58%+0.49%
'26/07/0160.4+2.7+4.68%-2.25%47018.99+893.08+1.94%-5.31%+2.74%+3.06%
'26/06/3057.7+0.7+1.23%-1.05%46125.91+1126.01+2.5%-2.94%-1.27%+1.89%
'26/06/2957-0.5-0.87%-1.91%44999.9+428.14+0.96%-2.01%-1.83%+0.1%
'26/06/2657.5+0.2+0.35%-1.57%44571.76-1683.5-3.64%-5.58%+3.99%+4.01%
'26/06/2557.3-0.9-1.55%-3.09%46255.26+211.66+0.46%-5.14%-2.01%+2.05%
'26/06/2458.2-0.8-1.36%-4.41%46043.6-1057.05-2.24%-7.27%+0.88%+2.87%
'26/06/2359+1.1+1.9%-2.59%47100.65-640.86-1.34%-8.52%+3.24%+5.93%
'26/06/2261.9-0.1-0.16%-2.58%47741.51+1276.31+2.75%-6%-2.91%+3.42%
'26/06/1862-0.2-0.32%-2.89%46465.2+587.81+1.28%-4.8%-1.6%+1.91%
'26/06/1762.2-0.1-0.16%-3.05%45877.39+68.2+0.15%-4.66%-0.31%+1.61%
'26/06/1662.3-0.7-1.11%-4.13%45809.19+412.2+0.91%-3.79%-2.02%-0.33%
'26/06/1563+0.9+1.45%-2.74%45396.99+1227.95+2.78%-1.12%-1.33%-1.62%
'26/06/1262.100%-2.74%44169.04+1019.58+2.36%+1.22%-2.36%-3.96%
'26/06/1162.1+0.5+0.81%-1.95%43149.46-76.08-0.18%+1.04%+0.99%-2.99%
'26/06/1061.6-1.3-2.07%-3.97%43225.54-1478.9-3.31%-2.3%+1.24%-1.67%
'26/06/0962.9+0.2+0.32%-3.67%44704.44+1201.66+2.76%+0.4%-2.44%-4.06%
'26/06/0862.7-0.8-1.26%-4.88%43502.78-1568.16-3.48%-3.1%+2.22%-1.78%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0563.500%-4.88%45070.94-606.52-1.33%-4.38%+1.33%-0.5%
'26/06/0463.5+0.7+1.11%-3.82%45677.46-781.7-1.68%-5.99%+2.79%+2.17%
'26/06/0362.8+0.6+0.96%-2.89%46459.16+901.85+1.98%-4.13%-1.02%+1.24%
'26/06/0262.2+0.2+0.32%-2.58%45557.31+219.4+0.48%-3.67%-0.16%+1.09%
'26/06/0162+1.2+1.97%-0.66%45337.91+604.97+1.35%-2.36%+0.62%+1.71%
'26/05/2960.8-0.9-1.46%-2.11%44732.94+1096.5+2.51%+0.09%-3.97%-2.2%
'26/05/2861.7-0.1-0.16%-2.27%43636.44-620.36-1.4%-1.31%+1.24%-0.95%
'26/05/2761.8+0.3+0.49%-1.79%44256.8+731.43+1.68%+0.34%-1.19%-2.13%
'26/05/2661.5-0.1-0.16%-1.95%43525.37-119.03-0.27%+0.07%+0.11%-2.02%
'26/05/2561.6+0.3+0.49%-1.47%43644.4+1376.43+3.26%+3.33%-2.77%-4.8%
'26/05/2261.3-1.7-2.7%-4.13%42267.97+899.76+2.18%+5.58%-4.88%-9.7%
'26/05/2163+2+3.28%-0.98%41368.21+1347.39+3.37%+9.13%-0.09%-10.1%
'26/05/206100%-0.98%40020.82-154.74-0.39%+8.71%+0.39%-9.69%
'26/05/196100%-0.98%40175.56-716.26-1.75%+6.81%+1.75%-7.79%
'26/05/186100%-0.98%40891.82-280.54-0.68%+6.08%+0.68%-7.06%
'26/05/1561+0.3+0.49%-0.49%41172.36-579.39-1.39%+4.61%+1.88%-5.1%
'26/05/1460.7-0.4-0.65%-1.15%41751.75+377.25+0.91%+5.56%-1.56%-6.71%
'26/05/1361.1+0.2+0.33%-0.82%41374.5-523.82-1.25%+4.24%+1.58%-5.06%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1260.9-0.5-0.81%-1.63%41898.32+108.26+0.26%+4.51%-1.07%-6.14%
'26/05/1161.4-0.7-1.13%-2.74%41790.06+186.12+0.45%+4.98%-1.58%-7.72%
'26/05/0862.1+0.3+0.49%-2.27%41603.94-329.84-0.79%+4.15%+1.28%-6.42%
'26/05/0761.800%-2.27%41933.78+794.93+1.93%+6.17%-1.93%-8.43%
'26/05/0661.8+1+1.64%-0.66%41138.85+369.56+0.91%+7.13%+0.73%-7.79%
'26/05/0560.800%-0.66%40769.29+64.15+0.16%+7.3%-0.16%-7.95%
'26/05/0460.8-0.4-0.65%-1.31%40705.14+1778.51+4.57%+12.2%-5.22%-13.5%
'26/04/3061.2+0.2+0.33%-0.98%38926.63-376.87-0.96%+11.1%+1.29%-12.1%
'26/04/296100%-0.98%39303.5-218.23-0.55%+10.5%+0.55%-11.5%
'26/04/2861+0.8+1.33%+0.33%39521.73-94.9-0.24%+10.2%+1.57%-9.91%
'26/04/2760.2-0.8-1.31%-0.98%39616.63+684.23+1.76%+12.2%-3.07%-13.2%
'26/04/246100%-0.98%38932.4+1218.25+3.23%+15.8%-3.23%-16.8%
'26/04/2361-0.3-0.49%-1.47%37714.15-164.32-0.43%+15.3%-0.06%-16.8%
'26/04/2261.3+0.8+1.32%-0.17%37878.47+273.36+0.73%+16.1%+0.59%-16.3%
'26/04/2160.5-0.4-0.66%-0.82%37605.11+646.31+1.75%+18.2%-2.41%-19%
'26/04/2060.9+0.6+1%+0.17%36958.8+154.46+0.42%+18.7%+0.58%-18.5%
'26/04/1760.3-0.1-0.17%0%36804.34-327.68-0.88%+17.6%+0.71%-17.6%
'26/04/1660.4-0.2-0.33%-0.33%37132.02+409.88+1.12%+18.9%-1.45%-19.3%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1560.6+0.8+1.34%+1%36722.14+426.02+1.17%+20.3%+0.17%-19.3%
'26/04/1459.800%+1%36296.12+838.83+2.37%+23.2%-2.37%-22.2%
'26/04/1359.800%+1%35457.29+39.46+0.11%+23.3%-0.11%-22.3%
'26/04/1059.8+0.1+0.17%+1.17%35417.83+556.67+1.6%+25.3%-1.43%-24.1%
'26/04/0959.7+0.2+0.34%+1.51%34861.16+99.78+0.29%+25.6%+0.05%-24.1%
'26/04/0859.5+0.1+0.17%+1.68%34761.38+1531.56+4.61%+31.4%-4.44%-29.8%
'26/04/0759.400%+1.68%33229.82+657.39+2.02%+34.1%-2.02%-32.4%
'26/04/0259.4+1.4+2.41%+4.14%32572.43-602.39-1.82%+31.7%+4.23%-27.5%
'26/04/015800%+4.14%33174.82+1451.83+4.58%+37.7%-4.58%-33.5%
'26/03/3158-0.4-0.68%+3.42%31722.99-795.17-2.45%+34.3%+1.77%-30.9%
'26/03/3058.4-0.5-0.85%+2.55%32518.16-594.43-1.8%+31.9%+0.95%-29.4%
'26/03/2758.9+0.8+1.38%+3.96%33112.59-225.03-0.68%+31%+2.06%-27%
'26/03/2658.1-0.3-0.51%+3.42%33337.62-101.49-0.3%+30.6%-0.21%-27.2%
'26/03/2558.4+0.8+1.39%+4.86%33439.11+826.87+2.54%+33.9%-1.15%-29.1%
'26/03/2457.6-0.9-1.54%+3.25%32612.24-110.26-0.34%+33.5%-1.2%-30.2%
'26/03/2358.5-1-1.68%+1.51%32722.5-821.38-2.45%+30.2%+0.77%-28.7%
'26/03/2059.5+0.2+0.34%+1.85%33543.88-145.8-0.43%+29.6%+0.77%-27.8%
'26/03/1959.3+0.5+0.85%+2.72%33689.68-658.9-1.92%+27.2%+2.77%-24.4%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.8+0.7+1.2%+3.96%34348.58+512.01+1.51%+29.1%-0.31%-25.1%
'26/03/1758.1-0.4-0.68%+3.25%33836.57+494.06+1.48%+31%-2.16%-27.7%
'26/03/1658.5-0.7-1.18%+2.03%33342.51-57.81-0.17%+30.8%-1.01%-28.7%
'26/03/1359.2+0.4+0.68%+2.72%33400.32-181.54-0.54%+30.1%+1.22%-27.3%
'26/03/1258.8+0.8+1.38%+4.14%33581.86-532.33-1.56%+28%+2.94%-23.9%
'26/03/1158-2-3.33%+0.67%34114.19+1342.32+4.1%+33.3%-7.43%-32.6%
'26/03/1060+1.8+3.09%+3.78%32771.87+661.45+2.06%+36%+1.03%-32.2%
'26/03/0958.2-1.8-3%+0.67%32110.42-1489.12-4.43%+30%+1.43%-29.3%
'26/03/066000%+0.67%33599.54-73.4-0.22%+29.7%+0.22%-29%
'26/03/0560+0.7+1.18%+1.85%33672.94+844.06+2.57%+33%-1.39%-31.2%
'26/03/0459.3-2.2-3.58%-1.79%32828.88-1494.77-4.35%+27.2%+0.77%-29%
'26/03/0361.5-0.2-0.32%-2.11%34323.65-771.44-2.2%+24.4%+1.88%-26.6%
'26/03/0261.7-0.3-0.48%-2.58%35095.09-319.4-0.9%+23.3%+0.42%-25.9%
'26/02/2662-0.6-0.96%-3.51%35414.49+1.420%+23.3%-0.96%-26.8%
'26/02/2562.6+0.7+1.13%-2.42%35413.07+712.25+2.05%+25.9%-0.92%-28.3%
'26/02/2461.900%-2.42%34700.82+927.56+2.75%+29.3%-2.75%-31.7%
'26/02/2361.9+1.3+2.15%-0.33%33773.26+167.55+0.5%+30%+1.65%-30.3%
'26/02/1160.6+0.8+1.34%+1%33605.71+532.74+1.61%+32.1%-0.27%-31.1%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1059.8+1.8+3.1%+4.14%33072.97+668.35+2.06%+34.8%+1.04%-30.6%
'26/02/0958-0.9-1.53%+2.55%32404.62+621.7+1.96%+37.4%-3.49%-34.9%
'26/02/0658.900%+2.55%31782.92-18.35-0.06%+37.3%+0.06%-34.8%
'26/02/0558.900%+2.55%31801.27-488.54-1.51%+35.3%+1.51%-32.7%
'26/02/0458.9+0.3+0.51%+3.07%32289.81+94.45+0.29%+35.7%+0.22%-32.6%
'26/02/0358.6+1+1.74%+4.86%32195.36+571.33+1.81%+38.1%-0.07%-33.2%
'26/02/0257.6+0.1+0.17%+5.04%31624.03-439.72-1.37%+36.2%+1.54%-31.2%
'26/01/3057.5-1.2-2.04%+2.9%32063.75-472.52-1.45%+34.2%-0.59%-31.3%
'26/01/2958.7+0.2+0.34%+3.25%32536.27-267.55-0.82%+33.1%+1.16%-29.9%
'26/01/2858.5+0.2+0.34%+3.6%32803.82+485.9+1.5%+35.1%-1.16%-31.5%
'26/01/2758.300%+3.6%32317.92+253.4+0.79%+36.2%-0.79%-32.6%
'26/01/2658.3+0.8+1.39%+5.04%32064.52+103.01+0.32%+36.6%+1.07%-31.6%
'26/01/2357.5-0.6-1.03%+3.96%31961.51+215.43+0.68%+37.6%-1.71%-33.6%
'26/01/2258.1-0.1-0.17%+3.78%31746.08+499.71+1.6%+39.8%-1.77%-36%
'26/01/2158.2+0.7+1.22%+5.04%31246.37-513.62-1.62%+37.5%+2.84%-32.5%
'26/01/2057.5-0.5-0.86%+4.14%31759.99+120.7+0.38%+38%-1.24%-33.9%
'26/01/1958-0.5-0.85%+3.25%31639.29+230.59+0.73%+39.1%-1.58%-35.8%
'26/01/1658.5-0.2-0.34%+2.9%31408.7+598.12+1.94%+41.8%-2.28%-38.9%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558.700%+2.9%30810.58-131.2-0.42%+41.2%+0.42%-38.3%
'26/01/1458.700%+2.9%30941.78+234.56+0.76%+42.2%-0.76%-39.3%
'26/01/1358.7+0.3+0.51%+3.42%30707.22+139.93+0.46%+42.9%+0.05%-39.5%
'26/01/1258.400%+3.42%30567.29+278.33+0.92%+44.2%-0.92%-40.8%
'26/01/0958.4+0.5+0.86%+4.32%30288.96-71.59-0.24%+43.9%+1.1%-39.5%
'26/01/0857.9+0.7+1.22%+5.59%30360.55-74.92-0.25%+43.5%+1.47%-37.9%
'26/01/0757.2-0.5-0.87%+4.68%30435.47-140.83-0.46%+42.8%-0.41%-38.2%
'26/01/0657.700%+4.68%30576.3+471.26+1.57%+45.1%-1.57%-40.4%
'26/01/0557.7-1.1-1.87%+2.72%30105.04+755.23+2.57%+48.8%-4.44%-46.1%
'26/01/0258.8-1-1.67%+1%29349.81+386.21+1.33%+50.8%-3%-49.8%
'25/12/3159.8+0.9+1.53%+2.55%28963.6+256.47+0.89%+52.1%+0.64%-49.6%
'25/12/3058.9+0.3+0.51%+3.07%28707.13-103.76-0.36%+51.6%+0.87%-48.5%
'25/12/2958.600%+3.07%28810.89+254.87+0.89%+52.9%-0.89%-49.9%
'25/12/2658.6+0.1+0.17%+3.25%28556.02+184.04+0.65%+53.9%-0.48%-50.7%
'25/12/2458.5+0.3+0.52%+3.78%28371.98+61.51+0.22%+54.3%+0.3%-50.5%
'25/12/2358.2+0.7+1.22%+5.04%28310.47+160.83+0.57%+55.2%+0.65%-50.1%
'25/12/2257.5-0.9-1.54%+3.42%28149.64+453.29+1.64%+57.7%-3.18%-54.3%
'25/12/1958.4+0.2+0.34%+3.78%27696.35+227.82+0.83%+59%-0.49%-55.2%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1858.2+0.9+1.57%+5.41%27468.53-56.64-0.21%+58.7%+1.78%-53.3%
'25/12/1757.3+0.8+1.42%+6.9%27525.17-11.49-0.04%+58.6%+1.46%-51.7%
'25/12/1656.5-1.5-2.59%+4.14%27536.66-330.28-1.19%+56.7%-1.4%-52.6%
'25/12/155800%+4.14%27866.94-331.08-1.17%+54.9%+1.17%-50.7%
'25/12/1258+0.1+0.17%+4.32%28198.02+173.27+0.62%+55.8%-0.45%-51.5%
'25/12/1157.9+0.1+0.17%+4.5%28024.75-375.98-1.32%+53.8%+1.49%-49.3%
'25/12/1057.8-0.2-0.34%+4.14%28400.73+218.13+0.77%+55%-1.11%-50.8%
'25/12/0958+0.2+0.35%+4.5%28182.6-121.18-0.43%+54.3%+0.78%-49.8%
'25/12/0857.8+0.2+0.35%+4.86%28303.78+322.89+1.15%+56.1%-0.8%-51.2%
'25/12/0557.6+0.1+0.17%+5.04%27980.89+185.18+0.67%+57.1%-0.5%-52.1%
'25/12/0457.5-0.6-1.03%+3.96%27795.71+2.67+0.01%+57.1%-1.04%-53.2%
'25/12/0358.1+0.3+0.52%+4.5%27793.04+228.77+0.83%+58.4%-0.31%-54%
'25/12/0257.8+0.4+0.7%+5.23%27564.27+221.74+0.81%+59.7%-0.11%-54.5%
'25/12/0157.4-1.5-2.55%+2.55%27342.53-283.95-1.03%+58.1%-1.52%-55.5%
'25/11/2858.900%+2.55%27626.48+71.95+0.26%+58.5%-0.26%-56%
'25/11/2758.900%+2.55%27554.53+144.99+0.53%+59.3%-0.53%-56.8%
'25/11/2658.900%+2.55%27409.54+497.37+1.85%+62.3%-1.85%-59.7%
'25/11/2558.9-0.6-1.01%+1.51%26912.17+407.93+1.54%+64.8%-2.55%-63.3%
交易
日期		1341 富林-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2459.5+1.5+2.59%+4.14%26504.24+69.3+0.26%+65.2%+2.33%-61.1%
'25/11/2158+0.2+0.35%+4.5%26434.94-991.42-3.61%+59.2%+3.96%-54.7%
'25/11/2057.8-0.5-0.86%+3.6%27426.36+846.24+3.18%+64.3%-4.04%-60.7%
'25/11/1958.300%+3.6%26580.12-176-0.66%+63.2%+0.66%-59.6%
'25/11/1858.3-0.5-0.85%+2.72%26756.12-691.19-2.52%+59.1%+1.67%-56.4%
'25/11/1758.8-0.9-1.51%+1.17%27447.31+49.81+0.18%+59.4%-1.69%-58.2%