≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1340 勝悅-KY / K線比較(日)

1340 勝悅-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.714.76-0.05-1.05%3.78%4.684.824.64
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15271.01萬157966股/筆4.680.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5827.67萬126461張/筆4.76-0.07 (-1.45%)

連續漲跌: 連2跌  ( -0.12元 / -2.48%)

財報評分: 最新32分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 勝悅-KY提報董事會2026年第三季合併財務報表 (公告訊息 11/11 20:23)

• 勝悅-KY提報董事會2026年第二季合併財務報表 (公告訊息 08/24 22:59)

• 勝悅-KY2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/16 22:22)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/134.71-0.05-1.05%-1.05%43675.12+583.25+1.35%+1.35%-2.4%-2.4%
'26/11/124.76-0.07-1.45%-2.48%43091.87-1165.28-2.63%-1.32%+1.18%-1.17%
'26/11/114.83+0.05+1.05%-1.46%44257.15+1545.23+3.62%+2.26%-2.57%-3.72%
'26/11/104.78+0.02+0.42%-1.05%42711.92+1050.22+2.52%+4.83%-2.1%-5.88%
'26/11/094.7600%-1.05%41661.7+1960.06+4.94%+10%-4.94%-11.1%
'26/11/064.76-0.05-1.04%-2.08%39701.64-1873.08-4.51%+5.05%+3.47%-7.13%
'26/11/054.81-0.12-2.43%-4.46%41574.72-1374.19-3.2%+1.69%+0.77%-6.15%
'26/11/044.93-0.01-0.2%-4.66%42948.91-358.63-0.83%+0.85%+0.63%-5.5%
'26/11/034.94-0.1-1.98%-6.55%43307.54-1612.6-3.59%-2.77%+1.61%-3.78%
'26/11/025.04+0.04+0.8%-5.8%44920.14-291.69-0.65%-3.4%+1.45%-2.4%
'26/10/305-0.05-0.99%-6.73%45211.83-1156.5-2.49%-5.81%+1.5%-0.92%
'26/10/295.05-0.05-0.98%-7.65%46368.33-667.25-1.42%-7.14%+0.44%-0.5%
'26/10/285.1+0.02+0.39%-7.28%47035.58+939.35+2.04%-5.25%-1.65%-2.03%
'26/10/275.08+0.1+2.01%-5.42%46096.23+54.8+0.12%-5.14%+1.89%-0.28%
'26/10/224.98-0.05-0.99%-6.36%46041.43-846.34-1.81%-6.85%+0.82%+0.49%
'26/10/215.03-0.01-0.2%-6.55%46887.77+594.84+1.28%-5.65%-1.48%-0.89%
'26/10/205.04-0.01-0.2%-6.73%46292.93-529.15-1.13%-6.72%+0.93%-0.01%
'26/10/195.0500%-6.73%46822.08-289.18-0.61%-7.29%+0.61%+0.56%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165.05+0.03+0.6%-6.18%47111.26+141.39+0.3%-7.01%+0.3%+0.84%
'26/10/155.02-0.12-2.33%-8.37%46969.87-1655.96-3.41%-10.2%+1.08%+1.82%
'26/10/145.14+0.06+1.18%-7.28%48625.83+284.52+0.59%-9.65%+0.59%+2.37%
'26/10/135.08-0.06-1.17%-8.37%48341.31-960.65-1.95%-11.4%+0.78%+3.05%
'26/10/125.1400%-8.37%49301.96-11.48-0.02%-11.4%+0.02%+3.07%
'26/10/085.14-0.04-0.77%-9.07%49313.44-492.93-0.99%-12.3%+0.22%+3.24%
'26/10/075.18+0.06+1.17%-8.01%49806.37-16.18-0.03%-12.3%+1.2%+4.33%
'26/10/065.12-0.1-1.92%-9.77%49822.55+110.51+0.22%-12.1%-2.14%+2.37%
'26/10/055.22+0.01+0.19%-9.6%49712.04+1236.3+2.55%-9.9%-2.36%+0.31%
'26/10/025.21-0.02-0.38%-9.94%48475.74+122.25+0.25%-9.68%-0.63%-0.27%
'26/10/015.23-0.01-0.19%-10.1%48353.49+413.36+0.86%-8.9%-1.05%-1.22%
'26/09/305.24+0.03+0.58%-9.6%47940.13+308.17+0.65%-8.31%-0.07%-1.29%
'26/09/295.2100%-9.6%47631.96-392.64-0.82%-9.06%+0.82%-0.54%
'26/09/245.21-0.04-0.76%-10.3%48024.6-132.69-0.28%-9.31%-0.48%-0.98%
'26/09/235.25+0.01+0.19%-10.1%48157.29+357.12+0.75%-8.63%-0.56%-1.48%
'26/09/225.24+0.03+0.58%-9.6%47800.17+81.33+0.17%-8.47%+0.41%-1.12%
'26/09/215.21+0.01+0.19%-9.42%47718.84+538.09+1.14%-7.43%-0.95%-1.99%
'26/09/185.2+0.05+0.97%-8.54%47180.75+892.75+1.93%-5.64%-0.96%-2.9%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/175.15-0.01-0.19%-8.72%46288+439.1+0.96%-4.74%-1.15%-3.98%
'26/09/165.16+0.09+1.78%-7.1%45848.9+337.41+0.74%-4.03%+1.04%-3.07%
'26/09/155.07-0.09-1.74%-8.72%45511.49-351.03-0.77%-4.77%-0.97%-3.95%
'26/09/145.16-0.06-1.15%-9.77%45862.52-322.33-0.7%-5.43%-0.45%-4.34%
'26/09/115.2200%-9.77%46184.85-755.64-1.61%-6.96%+1.61%-2.81%
'26/09/105.22+0.02+0.38%-9.42%46940.49-242.87-0.51%-7.44%+0.89%-1.99%
'26/09/095.2-0.03-0.57%-9.94%47183.36+77.58+0.16%-7.28%-0.73%-2.66%
'26/09/085.23+0.12+2.35%-7.83%47105.78-220.49-0.47%-7.71%+2.82%-0.11%
'26/09/075.11-0.12-2.29%-9.94%47326.27+775.14+1.67%-6.18%-3.96%-3.76%
'26/09/045.23+0.07+1.36%-8.72%46551.13+693.47+1.51%-4.76%-0.15%-3.96%
'26/09/035.16-0.06-1.15%-9.77%45857.66-307.06-0.67%-5.39%-0.48%-4.38%
'26/09/025.22+0.01+0.19%-9.6%46164.72-784-1.67%-6.97%+1.86%-2.62%
'26/09/015.21-0.04-0.76%-10.3%46948.72+820.25+1.78%-5.32%-2.54%-4.97%
'26/08/315.25+0.02+0.38%-9.94%46128.47-202.98-0.44%-5.73%+0.82%-4.21%
'26/08/285.23-0.02-0.38%-10.3%46331.45+356.23+0.77%-5%-1.15%-5.28%
'26/08/275.25-0.08-1.5%-11.6%45975.22+142.6+0.31%-4.71%-1.81%-6.92%
'26/08/265.3300%-11.6%45832.62+663.16+1.47%-3.31%-1.47%-8.32%
'26/08/255.33+0.17+3.29%-8.72%45169.46+407.14+0.91%-2.43%+2.38%-6.29%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/245.1600%-8.72%44762.32-461.97-1.02%-3.43%+1.02%-5.3%
'26/08/215.16+0.06+1.18%-7.65%45224.29+290.55+0.65%-2.8%+0.53%-4.85%
'26/08/205.1-0.05-0.97%-8.54%44933.74+214.39+0.48%-2.34%-1.45%-6.21%
'26/08/195.15+0.08+1.58%-7.1%44719.35-589.33-1.3%-3.61%+2.88%-3.5%
'26/08/185.07-0.05-0.98%-8.01%45308.68-548.59-1.2%-4.76%+0.22%-3.25%
'26/08/175.12-0.02-0.39%-8.37%45857.27+46.26+0.1%-4.66%-0.49%-3.7%
'26/08/145.14-0.05-0.96%-9.25%45811.01-210.47-0.46%-5.1%-0.5%-4.15%
'26/08/135.19-0.01-0.19%-9.42%46021.48+503.41+1.11%-4.05%-1.3%-5.37%
'26/08/125.2-0.02-0.38%-9.77%45518.07+397.35+0.88%-3.2%-1.26%-6.57%
'26/08/115.22-0.04-0.76%-10.5%45120.72+191.96+0.43%-2.79%-1.19%-7.67%
'26/08/105.26+0.19+3.75%-7.1%44928.76+702.85+1.59%-1.25%+2.16%-5.86%
'26/08/075.07+0.01+0.2%-6.92%44225.91-170.79-0.38%-1.63%+0.58%-5.29%
'26/08/065.0600%-6.92%44396.7-214.9-0.48%-2.1%+0.48%-4.82%
'26/08/055.06+0.01+0.2%-6.73%44611.6+1250.94+2.88%+0.73%-2.68%-7.46%
'26/08/045.05+0.01+0.2%-6.55%43360.66-25.75-0.06%+0.67%+0.26%-7.21%
'26/08/035.04-0.05-0.98%-7.47%43386.41+266.66+0.62%+1.29%-1.6%-8.75%
'26/07/315.09+0.07+1.39%-6.18%43119.75+3186.45+7.98%+9.37%-6.59%-15.5%
'26/07/305.02-0.14-2.71%-8.72%39933.3-105.88-0.26%+9.08%-2.45%-17.8%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/295.16-0.04-0.77%-9.42%40039.18-1564.18-3.76%+4.98%+2.99%-14.4%
'26/07/285.2-0.08-1.52%-10.8%41603.36-2030.83-4.65%+0.09%+3.13%-10.9%
'26/07/275.28-0.02-0.38%-11.1%43634.19-20.65-0.05%+0.05%-0.33%-11.2%
'26/07/245.3-0.04-0.75%-11.8%43654.84-1195.97-2.67%-2.62%+1.92%-9.18%
'26/07/235.34+0.18+3.49%-8.72%44850.81+25.03+0.06%-2.57%+3.43%-6.15%
'26/07/225.16-0.03-0.58%-9.25%44825.78+592.91+1.34%-1.26%-1.92%-7.99%
'26/07/215.19-0.01-0.19%-9.42%44232.87+1783.17+4.2%+2.89%-4.39%-12.3%
'26/07/205.2-0.05-0.95%-10.3%42449.7-221.57-0.52%+2.35%-0.43%-12.6%
'26/07/175.25-0.08-1.5%-11.6%42671.27-2953.71-6.47%-4.27%+4.97%-7.36%
'26/07/165.3300%-11.6%45624.98-6.61-0.01%-4.29%+0.01%-7.34%
'26/07/155.33+0.04+0.76%-11%45631.59+893.64+2%-2.38%-1.24%-8.59%
'26/07/145.29-0.04-0.75%-11.6%44737.95-642.57-1.42%-3.76%+0.67%-7.87%
'26/07/135.33-0.17-3.09%-14.4%45380.52+25.91+0.06%-3.7%-3.15%-10.7%
'26/07/095.5-0.22-3.85%-17.7%45354.61-379.8-0.83%-4.5%-3.02%-13.2%
'26/07/085.72+0.01+0.18%-17.5%45734.41+255.3+0.56%-3.97%-0.38%-13.5%
'26/07/075.71-0.12-2.06%-19.2%45479.11-1077.28-2.31%-6.19%+0.25%-13%
'26/07/065.83-0.01-0.17%-19.3%46556.39-224.23-0.48%-6.64%+0.31%-12.7%
'26/07/035.84+0.53+9.98%-11.3%46780.62+36.46+0.08%-6.57%+9.9%-4.73%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/025.31+0.01+0.19%-11.1%46744.16-274.83-0.58%-7.11%+0.77%-4.02%
'26/07/015.300%-11.1%47018.99+893.08+1.94%-5.31%-1.94%-5.82%
'26/06/305.300%-11.1%46125.91+1126.01+2.5%-2.94%-2.5%-8.19%
'26/06/295.3+0.01+0.19%-11%44999.9+428.14+0.96%-2.01%-0.77%-8.95%
'26/06/265.29-0.08-1.49%-12.3%44571.76-1683.5-3.64%-5.58%+2.15%-6.71%
'26/06/255.37-0.11-2.01%-14.1%46255.26+211.66+0.46%-5.14%-2.47%-8.91%
'26/06/245.48+0.01+0.18%-13.9%46043.6-1057.05-2.24%-7.27%+2.42%-6.62%
'26/06/235.47-0.19-3.36%-16.8%47100.65-640.86-1.34%-8.52%-2.02%-8.27%
'26/06/225.66-0.06-1.05%-17.7%47741.51+1276.31+2.75%-6%-3.8%-11.7%
'26/06/185.72-0.06-1.04%-18.5%46465.2+587.81+1.28%-4.8%-2.32%-13.7%
'26/06/175.78+0.03+0.52%-18.1%45877.39+68.2+0.15%-4.66%+0.37%-13.4%
'26/06/165.75-0.02-0.35%-18.4%45809.19+412.2+0.91%-3.79%-1.26%-14.6%
'26/06/155.77+0.13+2.3%-16.5%45396.99+1227.95+2.78%-1.12%-0.48%-15.4%
'26/06/125.64+0.01+0.18%-16.3%44169.04+1019.58+2.36%+1.22%-2.18%-17.6%
'26/06/115.63+0.01+0.18%-16.2%43149.46-76.08-0.18%+1.04%+0.36%-17.2%
'26/06/105.62+0.13+2.37%-14.2%43225.54-1478.9-3.31%-2.3%+5.68%-11.9%
'26/06/095.49-0.07-1.26%-15.3%44704.44+1201.66+2.76%+0.4%-4.02%-15.7%
'26/06/085.56-0.39-6.55%-20.8%43502.78-1568.16-3.48%-3.1%-3.07%-17.7%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/055.95+0.02+0.34%-20.6%45070.94-606.52-1.33%-4.38%+1.67%-16.2%
'26/06/045.93-0.1-1.66%-21.9%45677.46-781.7-1.68%-5.99%+0.02%-15.9%
'26/06/036.03+0.54+9.84%-14.2%46459.16+901.85+1.98%-4.13%+7.86%-10.1%
'26/06/025.49+0.02+0.37%-13.9%45557.31+219.4+0.48%-3.67%-0.11%-10.2%
'26/06/015.47-0.01-0.18%-14.1%45337.91+604.97+1.35%-2.36%-1.53%-11.7%
'26/05/295.48+0.06+1.11%-13.1%44732.94+1096.5+2.51%+0.09%-1.4%-13.2%
'26/05/285.42-0.1-1.81%-14.7%43636.44-620.36-1.4%-1.31%-0.41%-13.4%
'26/05/275.52+0.22+4.15%-11.1%44256.8+731.43+1.68%+0.34%+2.47%-11.5%
'26/05/265.3-0.1-1.85%-12.8%43525.37-119.03-0.27%+0.07%-1.58%-12.8%
'26/05/255.4-0.05-0.92%-13.6%43644.4+1376.43+3.26%+3.33%-4.18%-16.9%
'26/05/225.45-0.05-0.91%-14.4%42267.97+899.76+2.18%+5.58%-3.09%-19.9%
'26/05/215.5+0.07+1.29%-13.3%41368.21+1347.39+3.37%+9.13%-2.08%-22.4%
'26/05/205.43-0.03-0.55%-13.7%40020.82-154.74-0.39%+8.71%-0.16%-22.4%
'26/05/195.46+0.02+0.37%-13.4%40175.56-716.26-1.75%+6.81%+2.12%-20.2%
'26/05/185.4400%-13.4%40891.82-280.54-0.68%+6.08%+0.68%-19.5%
'26/05/155.44-0.11-1.98%-15.1%41172.36-579.39-1.39%+4.61%-0.59%-19.7%
'26/05/145.55+0.09+1.65%-13.7%41751.75+377.25+0.91%+5.56%+0.74%-19.3%
'26/05/135.46-0.01-0.18%-13.9%41374.5-523.82-1.25%+4.24%+1.07%-18.1%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125.47-0.06-1.08%-14.8%41898.32+108.26+0.26%+4.51%-1.34%-19.3%
'26/05/115.53-0.1-1.78%-16.3%41790.06+186.12+0.45%+4.98%-2.23%-21.3%
'26/05/085.63-0.17-2.93%-18.8%41603.94-329.84-0.79%+4.15%-2.14%-22.9%
'26/05/075.8+0.2+3.57%-15.9%41933.78+794.93+1.93%+6.17%+1.64%-22.1%
'26/05/065.6-0.01-0.18%-16%41138.85+369.56+0.91%+7.13%-1.09%-23.2%
'26/05/055.61-0.11-1.92%-17.7%40769.29+64.15+0.16%+7.3%-2.08%-25%
'26/05/045.72-0.05-0.87%-18.4%40705.14+1778.51+4.57%+12.2%-5.44%-30.6%
'26/04/305.77-0.02-0.35%-18.7%38926.63-376.87-0.96%+11.1%+0.61%-29.8%
'26/04/295.79+0.01+0.17%-18.5%39303.5-218.23-0.55%+10.5%+0.72%-29%
'26/04/285.7800%-18.5%39521.73-94.9-0.24%+10.2%+0.24%-28.8%
'26/04/275.78-0.14-2.36%-20.4%39616.63+684.23+1.76%+12.2%-4.12%-32.6%
'26/04/245.92-0.13-2.15%-22.1%38932.4+1218.25+3.23%+15.8%-5.38%-38%
'26/04/236.05-0.24-3.82%-25.1%37714.15-164.32-0.43%+15.3%-3.39%-40.4%
'26/04/226.29-0.01-0.16%-25.2%37878.47+273.36+0.73%+16.1%-0.89%-41.4%
'26/04/216.3-0.04-0.63%-25.7%37605.11+646.31+1.75%+18.2%-2.38%-43.9%
'26/04/206.34-0.07-1.09%-26.5%36958.8+154.46+0.42%+18.7%-1.51%-45.2%
'26/04/176.41-0.04-0.62%-27%36804.34-327.68-0.88%+17.6%+0.26%-44.6%
'26/04/166.45-0.01-0.15%-27.1%37132.02+409.88+1.12%+18.9%-1.27%-46%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/156.46-0.02-0.31%-27.3%36722.14+426.02+1.17%+20.3%-1.48%-47.6%
'26/04/146.48+0.04+0.62%-26.9%36296.12+838.83+2.37%+23.2%-1.75%-50%
'26/04/136.44-0.04-0.62%-27.3%35457.29+39.46+0.11%+23.3%-0.73%-50.6%
'26/04/106.48-0.1-1.52%-28.4%35417.83+556.67+1.6%+25.3%-3.12%-53.7%
'26/04/096.58-0.12-1.79%-29.7%34861.16+99.78+0.29%+25.6%-2.08%-55.3%
'26/04/086.7-0.02-0.3%-29.9%34761.38+1531.56+4.61%+31.4%-4.91%-61.3%
'26/04/076.72+0.06+0.9%-29.3%33229.82+657.39+2.02%+34.1%-1.12%-63.4%
'26/04/026.66-0.04-0.6%-29.7%32572.43-602.39-1.82%+31.7%+1.22%-61.4%
'26/04/016.7+0.08+1.21%-28.9%33174.82+1451.83+4.58%+37.7%-3.37%-66.5%
'26/03/316.62+0.07+1.07%-28.1%31722.99-795.17-2.45%+34.3%+3.52%-62.4%
'26/03/306.55-0.13-1.95%-29.5%32518.16-594.43-1.8%+31.9%-0.15%-61.4%
'26/03/276.68-0.14-2.05%-30.9%33112.59-225.03-0.68%+31%-1.37%-61.9%
'26/03/266.82-0.07-1.02%-31.6%33337.62-101.49-0.3%+30.6%-0.72%-62.3%
'26/03/256.89+0.03+0.44%-31.3%33439.11+826.87+2.54%+33.9%-2.1%-65.3%
'26/03/246.86-0.04-0.58%-31.7%32612.24-110.26-0.34%+33.5%-0.24%-65.2%
'26/03/236.9-0.1-1.43%-32.7%32722.5-821.38-2.45%+30.2%+1.02%-62.9%
'26/03/207-0.03-0.43%-33%33543.88-145.8-0.43%+29.6%0%-62.6%
'26/03/197.03+0.05+0.72%-32.5%33689.68-658.9-1.92%+27.2%+2.64%-59.7%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/186.98-0.08-1.13%-33.3%34348.58+512.01+1.51%+29.1%-2.64%-62.4%
'26/03/177.06-0.4-5.36%-36.9%33836.57+494.06+1.48%+31%-6.84%-67.9%
'26/03/167.46+0.06+0.81%-36.4%33342.51-57.81-0.17%+30.8%+0.98%-67.1%
'26/03/137.4+0.02+0.27%-36.2%33400.32-181.54-0.54%+30.1%+0.81%-66.2%
'26/03/127.38+0.24+3.36%-34%33581.86-532.33-1.56%+28%+4.92%-62.1%
'26/03/117.14-0.1-1.38%-34.9%34114.19+1342.32+4.1%+33.3%-5.48%-68.2%
'26/03/107.24+0.17+2.4%-33.4%32771.87+661.45+2.06%+36%+0.34%-69.4%
'26/03/097.07-0.2-2.75%-35.2%32110.42-1489.12-4.43%+30%+1.68%-65.2%
'26/03/067.27+0.49+7.23%-30.5%33599.54-73.4-0.22%+29.7%+7.45%-60.2%
'26/03/056.78+0.11+1.65%-29.4%33672.94+844.06+2.57%+33%-0.92%-62.4%
'26/03/046.67-0.33-4.71%-32.7%32828.88-1494.77-4.35%+27.2%-0.36%-60%
'26/03/037-0.09-1.27%-33.6%34323.65-771.44-2.2%+24.4%+0.93%-58%
'26/03/027.09-0.06-0.84%-34.1%35095.09-319.4-0.9%+23.3%+0.06%-57.5%
'26/02/267.15-0.14-1.92%-35.4%35414.49+1.420%+23.3%-1.92%-58.7%
'26/02/257.29+0.19+2.68%-33.7%35413.07+712.25+2.05%+25.9%+0.63%-59.5%
'26/02/247.1-0.01-0.14%-33.8%34700.82+927.56+2.75%+29.3%-2.89%-63.1%
'26/02/237.11-0.1-1.39%-34.7%33773.26+167.55+0.5%+30%-1.89%-64.6%
'26/02/117.21+0.46+6.81%-30.2%33605.71+532.74+1.61%+32.1%+5.2%-62.3%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/106.75-0.05-0.74%-30.7%33072.97+668.35+2.06%+34.8%-2.8%-65.5%
'26/02/096.8+0.25+3.82%-28.1%32404.62+621.7+1.96%+37.4%+1.86%-65.5%
'26/02/066.55-0.01-0.15%-28.2%31782.92-18.35-0.06%+37.3%-0.09%-65.5%
'26/02/056.56+0.01+0.15%-28.1%31801.27-488.54-1.51%+35.3%+1.66%-63.4%
'26/02/046.55+0.06+0.92%-27.4%32289.81+94.45+0.29%+35.7%+0.63%-63.1%
'26/02/036.49+0.01+0.15%-27.3%32195.36+571.33+1.81%+38.1%-1.66%-65.4%
'26/02/026.48-0.27-4%-30.2%31624.03-439.72-1.37%+36.2%-2.63%-66.4%
'26/01/306.75-0.06-0.88%-30.8%32063.75-472.52-1.45%+34.2%+0.57%-65.1%
'26/01/296.81-0.23-3.27%-33.1%32536.27-267.55-0.82%+33.1%-2.45%-66.2%
'26/01/287.04+0.02+0.28%-32.9%32803.82+485.9+1.5%+35.1%-1.22%-68%
'26/01/277.02-0.03-0.43%-33.2%32317.92+253.4+0.79%+36.2%-1.22%-69.4%
'26/01/267.05+0.04+0.57%-32.8%32064.52+103.01+0.32%+36.6%+0.25%-69.5%
'26/01/237.01-0.05-0.71%-33.3%31961.51+215.43+0.68%+37.6%-1.39%-70.9%
'26/01/227.06+0.04+0.57%-32.9%31746.08+499.71+1.6%+39.8%-1.03%-72.7%
'26/01/217.02+0.04+0.57%-32.5%31246.37-513.62-1.62%+37.5%+2.19%-70%
'26/01/206.98-0.02-0.29%-32.7%31759.99+120.7+0.38%+38%-0.67%-70.8%
'26/01/197+0.26+3.86%-30.1%31639.29+230.59+0.73%+39.1%+3.13%-69.2%
'26/01/166.74+0.04+0.6%-29.7%31408.7+598.12+1.94%+41.8%-1.34%-71.5%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/156.7-0.02-0.3%-29.9%30810.58-131.2-0.42%+41.2%+0.12%-71.1%
'26/01/146.72+0.12+1.82%-28.6%30941.78+234.56+0.76%+42.2%+1.06%-70.9%
'26/01/136.6-0.08-1.2%-29.5%30707.22+139.93+0.46%+42.9%-1.66%-72.4%
'26/01/126.68-0.03-0.45%-29.8%30567.29+278.33+0.92%+44.2%-1.37%-74%
'26/01/096.71-0.16-2.33%-31.4%30288.96-71.59-0.24%+43.9%-2.09%-75.3%
'26/01/086.8700%-31.4%30360.55-74.92-0.25%+43.5%+0.25%-74.9%
'26/01/076.87+0.16+2.38%-29.8%30435.47-140.83-0.46%+42.8%+2.84%-72.6%
'26/01/066.71+0.01+0.15%-29.7%30576.3+471.26+1.57%+45.1%-1.42%-74.8%
'26/01/056.7-0.59-8.09%-35.4%30105.04+755.23+2.57%+48.8%-10.7%-84.2%
'26/01/027.29-0.19-2.54%-37%29349.81+386.21+1.33%+50.8%-3.87%-87.8%
'25/12/317.48-0.35-4.47%-39.8%28963.6+256.47+0.89%+52.1%-5.36%-92%
'25/12/307.83+0.03+0.38%-39.6%28707.13-103.76-0.36%+51.6%+0.74%-91.2%
'25/12/297.8-0.31-3.82%-41.9%28810.89+254.87+0.89%+52.9%-4.71%-94.9%
'25/12/268.11+0.21+2.66%-40.4%28556.02+184.04+0.65%+53.9%+2.01%-94.3%
'25/12/247.9+0.06+0.77%-39.9%28371.98+61.51+0.22%+54.3%+0.55%-94.2%
'25/12/237.84+0.39+5.23%-36.8%28310.47+160.83+0.57%+55.2%+4.66%-91.9%
'25/12/227.45+0.11+1.5%-35.8%28149.64+453.29+1.64%+57.7%-0.14%-93.5%
'25/12/197.34+0.07+0.96%-35.2%27696.35+227.82+0.83%+59%+0.13%-94.2%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.27+0.01+0.14%-35.1%27468.53-56.64-0.21%+58.7%+0.35%-93.8%
'25/12/177.26+0.07+0.97%-34.5%27525.17-11.49-0.04%+58.6%+1.01%-93.1%
'25/12/167.19+0.09+1.27%-33.7%27536.66-330.28-1.19%+56.7%+2.46%-90.4%
'25/12/157.1+0.03+0.42%-33.4%27866.94-331.08-1.17%+54.9%+1.59%-88.3%
'25/12/127.07-0.13-1.81%-34.6%28198.02+173.27+0.62%+55.8%-2.43%-90.4%
'25/12/117.2-0.16-2.17%-36%28024.75-375.98-1.32%+53.8%-0.85%-89.8%
'25/12/107.36+0.03+0.41%-35.7%28400.73+218.13+0.77%+55%-0.36%-90.7%
'25/12/097.33-0.4-5.17%-39.1%28182.6-121.18-0.43%+54.3%-4.74%-93.4%
'25/12/087.73-0.03-0.39%-39.3%28303.78+322.89+1.15%+56.1%-1.54%-95.4%
'25/12/057.76+0.02+0.26%-39.1%27980.89+185.18+0.67%+57.1%-0.41%-96.3%
'25/12/047.74+0.01+0.13%-39.1%27795.71+2.67+0.01%+57.1%+0.12%-96.2%
'25/12/037.73+0.42+5.75%-35.6%27793.04+228.77+0.83%+58.4%+4.92%-94%
'25/12/027.31+0.22+3.1%-33.6%27564.27+221.74+0.81%+59.7%+2.29%-93.3%
'25/12/017.09+0.03+0.42%-33.3%27342.53-283.95-1.03%+58.1%+1.45%-91.4%
'25/11/287.06+0.13+1.88%-32%27626.48+71.95+0.26%+58.5%+1.62%-90.5%
'25/11/276.93-0.23-3.21%-34.2%27554.53+144.99+0.53%+59.3%-3.74%-93.6%
'25/11/267.16+0.11+1.56%-33.2%27409.54+497.37+1.85%+62.3%-0.29%-95.5%
'25/11/257.05-0.03-0.42%-33.5%26912.17+407.93+1.54%+64.8%-1.96%-98.3%
交易
日期		1340 勝悅-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.08-0.28-3.8%-36%26504.24+69.3+0.26%+65.2%-4.06%-101.2%
'25/11/217.36-0.13-1.74%-37.1%26434.94-991.42-3.61%+59.2%+1.87%-96.4%
'25/11/207.49+0.54+7.77%-32.2%27426.36+846.24+3.18%+64.3%+4.59%-96.5%
'25/11/196.95-0.17-2.39%-33.8%26580.12-176-0.66%+63.2%-1.73%-97.1%
'25/11/187.12+0.01+0.14%-33.8%26756.12-691.19-2.52%+59.1%+2.66%-92.9%
'25/11/177.11+0.08+1.14%-33%27447.31+49.81+0.18%+59.4%+0.96%-92.4%