≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1339 昭輝 / K線比較(日)

1339 昭輝

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.0539.7+0.35+0.88%1.64%39.9540.3539.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63253.2萬67944股/筆40.010.726.890.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77303.7萬98781張/筆39.68-0.25 (-0.63%)

連續漲跌: 首日上漲  ( +0.35元 / +0.88%)

財報評分: 最新64分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 昭輝對子公司長頡科技股份有限公司資金貸與達資金貸與及背書保證處理準則第22條第一項第三款 (公告訊息 11/09 17:46)

• 昭輝公司治理主管異動 (公告訊息 11/09 17:34)

• 昭輝董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 17:32)

• 中國擬發行3000億元人民幣特別國債，為主要銀行及保險公司補充資本 (Investing.com 09/07 04:39)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。(補充說明) (公告訊息 08/14 10:35)

• 昭輝於2026年8月14日接獲彰化縣政府境保護局裁處書，違反空氣污染防制法第 24條第 2 項規定應處罰鍰。 (公告訊息 08/14 09:57)

• 昭輝對子公司遼寧和泰汽車零部件有限公司資金貸與餘額達資金貸與及背書保證處理準則第22 條第一項第三款 (公告訊息 08/06 13:56)

• 昭輝董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 13:51)

• 昭輝自辦國內法人說明會事宜 (公告訊息 08/05 18:14)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:45)

• 昭輝除息基準日事宜 (公告訊息 07/16 16:05)

• 更正昭輝2026年5月份資金貸與明細表資訊 (公告訊息 06/25 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1340.05+0.35+0.88%+0.88%43675.12+583.25+1.35%+1.35%-0.47%-0.47%
'26/11/1239.7-0.25-0.63%+0.25%43091.87-1165.28-2.63%-1.32%+2%+1.57%
'26/11/1139.95+0.25+0.63%+0.88%44257.15+1545.23+3.62%+2.26%-2.99%-1.37%
'26/11/1039.7-0.5-1.24%-0.37%42711.92+1050.22+2.52%+4.83%-3.76%-5.21%
'26/11/0940.2+0.4+1.01%+0.63%41661.7+1960.06+4.94%+10%-3.93%-9.38%
'26/11/0639.8-0.5-1.24%-0.62%39701.64-1873.08-4.51%+5.05%+3.27%-5.67%
'26/11/0540.3-0.25-0.62%-1.23%41574.72-1374.19-3.2%+1.69%+2.58%-2.92%
'26/11/0440.55+0.2+0.5%-0.74%42948.91-358.63-0.83%+0.85%+1.33%-1.59%
'26/11/0340.35-0.8-1.94%-2.67%43307.54-1612.6-3.59%-2.77%+1.65%+0.1%
'26/11/0241.15-0.2-0.48%-3.14%44920.14-291.69-0.65%-3.4%+0.17%+0.26%
'26/10/3041.35+0.05+0.12%-3.03%45211.83-1156.5-2.49%-5.81%+2.61%+2.78%
'26/10/2941.3-0.2-0.48%-3.49%46368.33-667.25-1.42%-7.14%+0.94%+3.65%
'26/10/2841.5+0.2+0.48%-3.03%47035.58+939.35+2.04%-5.25%-1.56%+2.23%
'26/10/2741.3+0.1+0.24%-2.79%46096.23+54.8+0.12%-5.14%+0.12%+2.35%
'26/10/2241.2-0.45-1.08%-3.84%46041.43-846.34-1.81%-6.85%+0.73%+3.01%
'26/10/2141.6500%-3.84%46887.77+594.84+1.28%-5.65%-1.28%+1.81%
'26/10/2041.65-0.35-0.83%-4.64%46292.93-529.15-1.13%-6.72%+0.3%+2.08%
'26/10/1942-0.35-0.83%-5.43%46822.08-289.18-0.61%-7.29%-0.22%+1.86%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1642.35+0.05+0.12%-5.32%47111.26+141.39+0.3%-7.01%-0.18%+1.7%
'26/10/1542.3-0.45-1.05%-6.32%46969.87-1655.96-3.41%-10.2%+2.36%+3.87%
'26/10/1442.75+0.25+0.59%-5.76%48625.83+284.52+0.59%-9.65%0%+3.89%
'26/10/1342.5+0.05+0.12%-5.65%48341.31-960.65-1.95%-11.4%+2.07%+5.76%
'26/10/1242.45+0.2+0.47%-5.21%49301.96-11.48-0.02%-11.4%+0.49%+6.23%
'26/10/0842.25-0.2-0.47%-5.65%49313.44-492.93-0.99%-12.3%+0.52%+6.66%
'26/10/0742.45+0.45+1.07%-4.64%49806.37-16.18-0.03%-12.3%+1.1%+7.7%
'26/10/0642-0.7-1.64%-6.21%49822.55+110.51+0.22%-12.1%-1.86%+5.94%
'26/10/0542.7+0.2+0.47%-5.76%49712.04+1236.3+2.55%-9.9%-2.08%+4.14%
'26/10/0242.5-0.2-0.47%-6.21%48475.74+122.25+0.25%-9.68%-0.72%+3.47%
'26/10/0142.7+0.35+0.83%-5.43%48353.49+413.36+0.86%-8.9%-0.03%+3.47%
'26/09/3042.35+0.05+0.12%-5.32%47940.13+308.17+0.65%-8.31%-0.53%+2.99%
'26/09/2942.3-0.1-0.24%-5.54%47631.96-392.64-0.82%-9.06%+0.58%+3.51%
'26/09/2442.4-0.35-0.82%-6.32%48024.6-132.69-0.28%-9.31%-0.54%+2.99%
'26/09/2342.75-0.35-0.81%-7.08%48157.29+357.12+0.75%-8.63%-1.56%+1.55%
'26/09/2243.1+0.3+0.7%-6.43%47800.17+81.33+0.17%-8.47%+0.53%+2.05%
'26/09/2142.8-0.5-1.15%-7.51%47718.84+538.09+1.14%-7.43%-2.29%-0.08%
'26/09/1843.3+0.1+0.23%-7.29%47180.75+892.75+1.93%-5.64%-1.7%-1.65%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.2+0.1+0.23%-7.08%46288+439.1+0.96%-4.74%-0.73%-2.34%
'26/09/1643.1+0.4+0.94%-6.21%45848.9+337.41+0.74%-4.03%+0.2%-2.17%
'26/09/1542.7+0.25+0.59%-5.65%45511.49-351.03-0.77%-4.77%+1.36%-0.88%
'26/09/1442.45-0.5-1.16%-6.75%45862.52-322.33-0.7%-5.43%-0.46%-1.32%
'26/09/1142.95-0.15-0.35%-7.08%46184.85-755.64-1.61%-6.96%+1.26%-0.12%
'26/09/1043.1+0.1+0.23%-6.86%46940.49-242.87-0.51%-7.44%+0.74%+0.57%
'26/09/0943+0.05+0.12%-6.75%47183.36+77.58+0.16%-7.28%-0.04%+0.53%
'26/09/0842.95+0.15+0.35%-6.43%47105.78-220.49-0.47%-7.71%+0.82%+1.29%
'26/09/0742.8-0.2-0.47%-6.86%47326.27+775.14+1.67%-6.18%-2.14%-0.68%
'26/09/0443+0.4+0.94%-5.99%46551.13+693.47+1.51%-4.76%-0.57%-1.23%
'26/09/0342.6-0.6-1.39%-7.29%45857.66-307.06-0.67%-5.39%-0.72%-1.9%
'26/09/0243.2-0.25-0.58%-7.83%46164.72-784-1.67%-6.97%+1.09%-0.85%
'26/09/0143.45+0.65+1.52%-6.43%46948.72+820.25+1.78%-5.32%-0.26%-1.11%
'26/08/3142.8-0.5-1.15%-7.51%46128.47-202.98-0.44%-5.73%-0.71%-1.77%
'26/08/2843.3+0.2+0.46%-7.08%46331.45+356.23+0.77%-5%-0.31%-2.07%
'26/08/2743.1-0.7-1.6%-8.56%45975.22+142.6+0.31%-4.71%-1.91%-3.85%
'26/08/2646.3+0.95+2.09%-6.17%45832.62+663.16+1.47%-3.31%+0.62%-2.87%
'26/08/2545.35-0.25-0.55%-6.69%45169.46+407.14+0.91%-2.43%-1.46%-4.26%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.6+0.1+0.22%-6.48%44762.32-461.97-1.02%-3.43%+1.24%-3.06%
'26/08/2145.5+0.3+0.66%-5.86%45224.29+290.55+0.65%-2.8%+0.01%-3.06%
'26/08/2045.2-0.25-0.55%-6.38%44933.74+214.39+0.48%-2.34%-1.03%-4.05%
'26/08/1945.45+0.45+1%-5.44%44719.35-589.33-1.3%-3.61%+2.3%-1.84%
'26/08/1845-0.3-0.66%-6.07%45308.68-548.59-1.2%-4.76%+0.54%-1.31%
'26/08/1745.3-1.05-2.27%-8.2%45857.27+46.26+0.1%-4.66%-2.37%-3.54%
'26/08/1446.35+0.25+0.54%-7.7%45811.01-210.47-0.46%-5.1%+1%-2.6%
'26/08/1346.1+0.05+0.11%-7.6%46021.48+503.41+1.11%-4.05%-1%-3.55%
'26/08/1246.05+0.65+1.43%-6.28%45518.07+397.35+0.88%-3.2%+0.55%-3.07%
'26/08/1145.4+0.4+0.89%-5.44%45120.72+191.96+0.43%-2.79%+0.46%-2.65%
'26/08/104500%-5.44%44928.76+702.85+1.59%-1.25%-1.59%-4.2%
'26/08/0745-0.05-0.11%-5.55%44225.91-170.79-0.38%-1.63%+0.27%-3.92%
'26/08/0645.05+0.6+1.35%-4.27%44396.7-214.9-0.48%-2.1%+1.83%-2.18%
'26/08/0544.45+0.05+0.11%-4.17%44611.6+1250.94+2.88%+0.73%-2.77%-4.89%
'26/08/0444.400%-4.17%43360.66-25.75-0.06%+0.67%+0.06%-4.83%
'26/08/0344.4+0.25+0.57%-3.62%43386.41+266.66+0.62%+1.29%-0.05%-4.91%
'26/07/3144.15+0.55+1.26%-2.41%43119.75+3186.45+7.98%+9.37%-6.72%-11.8%
'26/07/3043.6+0.1+0.23%-2.18%39933.3-105.88-0.26%+9.08%+0.49%-11.3%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2943.5-0.7-1.58%-3.73%40039.18-1564.18-3.76%+4.98%+2.18%-8.71%
'26/07/2844.2-0.35-0.79%-4.49%41603.36-2030.83-4.65%+0.09%+3.86%-4.58%
'26/07/2744.55+0.2+0.45%-4.06%43634.19-20.65-0.05%+0.05%+0.5%-4.11%
'26/07/2444.35-0.6-1.33%-5.34%43654.84-1195.97-2.67%-2.62%+1.34%-2.72%
'26/07/2344.95-0.25-0.55%-5.86%44850.81+25.03+0.06%-2.57%-0.61%-3.3%
'26/07/2245.2+0.05+0.11%-5.76%44825.78+592.91+1.34%-1.26%-1.23%-4.5%
'26/07/2145.15+0.95+2.15%-3.73%44232.87+1783.17+4.2%+2.89%-2.05%-6.62%
'26/07/2044.2+0.8+1.84%-1.96%42449.7-221.57-0.52%+2.35%+2.36%-4.31%
'26/07/1743.4-0.85-1.92%-3.84%42671.27-2953.71-6.47%-4.27%+4.55%+0.43%
'26/07/1644.25-0.1-0.23%-4.06%45624.98-6.61-0.01%-4.29%-0.22%+0.23%
'26/07/1544.35+0.15+0.34%-3.73%45631.59+893.64+2%-2.38%-1.66%-1.36%
'26/07/1444.2-0.3-0.67%-4.38%44737.95-642.57-1.42%-3.76%+0.75%-0.62%
'26/07/1344.5-0.3-0.67%-5.02%45380.52+25.91+0.06%-3.7%-0.73%-1.32%
'26/07/0944.8-0.35-0.78%-5.76%45354.61-379.8-0.83%-4.5%+0.05%-1.26%
'26/07/0845.15-0.05-0.11%-5.86%45734.41+255.3+0.56%-3.97%-0.67%-1.9%
'26/07/0745.2-0.25-0.55%-6.38%45479.11-1077.28-2.31%-6.19%+1.76%-0.19%
'26/07/0645.45+0.7+1.56%-4.92%46556.39-224.23-0.48%-6.64%+2.04%+1.72%
'26/07/0344.75+0.45+1.02%-3.95%46780.62+36.46+0.08%-6.57%+0.94%+2.62%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0244.3+0.35+0.8%-3.19%46744.16-274.83-0.58%-7.11%+1.38%+3.93%
'26/07/0143.95-0.05-0.11%-3.3%47018.99+893.08+1.94%-5.31%-2.05%+2.02%
'26/06/3044+1+2.33%-1.05%46125.91+1126.01+2.5%-2.94%-0.17%+1.9%
'26/06/2943-0.4-0.92%-1.96%44999.9+428.14+0.96%-2.01%-1.88%+0.05%
'26/06/2643.4-0.8-1.81%-3.73%44571.76-1683.5-3.64%-5.58%+1.83%+1.85%
'26/06/2544.2-0.1-0.23%-3.95%46255.26+211.66+0.46%-5.14%-0.69%+1.19%
'26/06/2444.3+0.5+1.14%-2.85%46043.6-1057.05-2.24%-7.27%+3.38%+4.42%
'26/06/2343.8+0.2+0.46%-2.41%47100.65-640.86-1.34%-8.52%+1.8%+6.11%
'26/06/2243.6-0.35-0.8%-3.19%47741.51+1276.31+2.75%-6%-3.55%+2.82%
'26/06/1843.95+0.5+1.15%-2.07%46465.2+587.81+1.28%-4.8%-0.13%+2.73%
'26/06/1743.45-1.25-2.8%-4.81%45877.39+68.2+0.15%-4.66%-2.95%-0.15%
'26/06/1644.7-0.4-0.89%-5.65%45809.19+412.2+0.91%-3.79%-1.8%-1.86%
'26/06/1545.1+0.3+0.67%-5.02%45396.99+1227.95+2.78%-1.12%-2.11%-3.9%
'26/06/1244.8+0.5+1.13%-3.95%44169.04+1019.58+2.36%+1.22%-1.23%-5.17%
'26/06/1144.3+0.8+1.84%-2.18%43149.46-76.08-0.18%+1.04%+2.02%-3.22%
'26/06/1043.5-0.1-0.23%-2.41%43225.54-1478.9-3.31%-2.3%+3.08%-0.11%
'26/06/0943.6+0.9+2.11%-0.35%44704.44+1201.66+2.76%+0.4%-0.65%-0.75%
'26/06/0842.7-0.8-1.84%-2.18%43502.78-1568.16-3.48%-3.1%+1.64%+0.91%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.5-0.3-0.68%-2.85%45070.94-606.52-1.33%-4.38%+0.65%+1.53%
'26/06/0443.8+0.05+0.11%-2.74%45677.46-781.7-1.68%-5.99%+1.79%+3.25%
'26/06/0343.75-0.85-1.91%-4.6%46459.16+901.85+1.98%-4.13%-3.89%-0.46%
'26/06/0244.6+0.25+0.56%-4.06%45557.31+219.4+0.48%-3.67%+0.08%-0.39%
'26/06/0144.35-1.25-2.74%-6.69%45337.91+604.97+1.35%-2.36%-4.09%-4.32%
'26/05/2945.6+0.75+1.67%-5.13%44732.94+1096.5+2.51%+0.09%-0.84%-5.22%
'26/05/2844.85+4.05+9.93%+4.29%43636.44-620.36-1.4%-1.31%+11.3%+5.6%
'26/05/2740.8-0.05-0.12%+4.16%44256.8+731.43+1.68%+0.34%-1.8%+3.82%
'26/05/2640.85+0.15+0.37%+4.55%43525.37-119.03-0.27%+0.07%+0.64%+4.48%
'26/05/2540.700%+4.55%43644.4+1376.43+3.26%+3.33%-3.26%+1.22%
'26/05/2240.7-0.1-0.25%+4.29%42267.97+899.76+2.18%+5.58%-2.43%-1.29%
'26/05/2140.8+0.35+0.87%+5.19%41368.21+1347.39+3.37%+9.13%-2.5%-3.94%
'26/05/2040.4500%+5.19%40020.82-154.74-0.39%+8.71%+0.39%-3.52%
'26/05/1940.45-0.25-0.61%+4.55%40175.56-716.26-1.75%+6.81%+1.14%-2.26%
'26/05/1840.7+1+2.52%+7.18%40891.82-280.54-0.68%+6.08%+3.2%+1.1%
'26/05/1539.7-0.75-1.85%+5.19%41172.36-579.39-1.39%+4.61%-0.46%+0.58%
'26/05/1440.45-0.25-0.61%+4.55%41751.75+377.25+0.91%+5.56%-1.52%-1.02%
'26/05/1340.7+0.7+1.75%+6.37%41374.5-523.82-1.25%+4.24%+3%+2.13%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240-1-2.44%+3.78%41898.32+108.26+0.26%+4.51%-2.7%-0.73%
'26/05/1141-0.6-1.44%+2.28%41790.06+186.12+0.45%+4.98%-1.89%-2.69%
'26/05/0841.6+1.05+2.59%+4.93%41603.94-329.84-0.79%+4.15%+3.38%+0.78%
'26/05/0740.5500%+4.93%41933.78+794.93+1.93%+6.17%-1.93%-1.23%
'26/05/0640.55+0.2+0.5%+5.45%41138.85+369.56+0.91%+7.13%-0.41%-1.68%
'26/05/0540.35+0.1+0.25%+5.71%40769.29+64.15+0.16%+7.3%+0.09%-1.58%
'26/05/0440.25-0.75-1.83%+3.78%40705.14+1778.51+4.57%+12.2%-6.4%-8.42%
'26/04/3041-0.85-2.03%+1.67%38926.63-376.87-0.96%+11.1%-1.07%-9.45%
'26/04/2941.85+0.5+1.21%+2.9%39303.5-218.23-0.55%+10.5%+1.76%-7.61%
'26/04/2841.35-0.65-1.55%+1.31%39521.73-94.9-0.24%+10.2%-1.31%-8.93%
'26/04/2742-0.7-1.64%-0.35%39616.63+684.23+1.76%+12.2%-3.4%-12.5%
'26/04/2442.7-2.1-4.69%-5.02%38932.4+1218.25+3.23%+15.8%-7.92%-20.8%
'26/04/2344.8+3.5+8.47%+3.03%37714.15-164.32-0.43%+15.3%+8.9%-12.3%
'26/04/2241.300%+3.03%37878.47+273.36+0.73%+16.1%-0.73%-13.1%
'26/04/2141.3+0.05+0.12%+3.15%37605.11+646.31+1.75%+18.2%-1.63%-15%
'26/04/2041.25+0.25+0.61%+3.78%36958.8+154.46+0.42%+18.7%+0.19%-14.9%
'26/04/1741+0.2+0.49%+4.29%36804.34-327.68-0.88%+17.6%+1.37%-13.3%
'26/04/1640.8+0.45+1.12%+5.45%37132.02+409.88+1.12%+18.9%0%-13.5%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.35-0.15-0.37%+5.06%36722.14+426.02+1.17%+20.3%-1.54%-15.3%
'26/04/1440.5-0.3-0.74%+4.29%36296.12+838.83+2.37%+23.2%-3.11%-18.9%
'26/04/1340.8-0.75-1.81%+2.41%35457.29+39.46+0.11%+23.3%-1.92%-20.9%
'26/04/1041.55+0.05+0.12%+2.53%35417.83+556.67+1.6%+25.3%-1.48%-22.8%
'26/04/0941.5+0.1+0.24%+2.78%34861.16+99.78+0.29%+25.6%-0.05%-22.9%
'26/04/0841.4+0.7+1.72%+4.55%34761.38+1531.56+4.61%+31.4%-2.89%-26.9%
'26/04/0740.7+0.3+0.74%+5.32%33229.82+657.39+2.02%+34.1%-1.28%-28.8%
'26/04/0240.4-0.1-0.25%+5.06%32572.43-602.39-1.82%+31.7%+1.57%-26.6%
'26/04/0140.5+0.2+0.5%+5.58%33174.82+1451.83+4.58%+37.7%-4.08%-32.1%
'26/03/3140.3-0.8-1.95%+3.53%31722.99-795.17-2.45%+34.3%+0.5%-30.8%
'26/03/3041.1-0.15-0.36%+3.15%32518.16-594.43-1.8%+31.9%+1.44%-28.7%
'26/03/2741.25+0.3+0.73%+3.91%33112.59-225.03-0.68%+31%+1.41%-27.1%
'26/03/2640.95-0.25-0.61%+3.28%33337.62-101.49-0.3%+30.6%-0.31%-27.3%
'26/03/2541.2-0.05-0.12%+3.15%33439.11+826.87+2.54%+33.9%-2.66%-30.8%
'26/03/2441.25+0.2+0.49%+3.65%32612.24-110.26-0.34%+33.5%+0.83%-29.8%
'26/03/2341.05-0.3-0.73%+2.9%32722.5-821.38-2.45%+30.2%+1.72%-27.3%
'26/03/2041.35-0.25-0.6%+2.28%33543.88-145.8-0.43%+29.6%-0.17%-27.4%
'26/03/1941.6-0.3-0.72%+1.55%33689.68-658.9-1.92%+27.2%+1.2%-25.6%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1841.9+0.75+1.82%+3.4%34348.58+512.01+1.51%+29.1%+0.31%-25.7%
'26/03/1741.15+0.45+1.11%+4.55%33836.57+494.06+1.48%+31%-0.37%-26.4%
'26/03/1640.7-0.55-1.33%+3.15%33342.51-57.81-0.17%+30.8%-1.16%-27.6%
'26/03/1341.25-0.15-0.36%+2.78%33400.32-181.54-0.54%+30.1%+0.18%-27.3%
'26/03/1241.4-0.15-0.36%+2.41%33581.86-532.33-1.56%+28%+1.2%-25.6%
'26/03/1141.55+0.1+0.24%+2.65%34114.19+1342.32+4.1%+33.3%-3.86%-30.6%
'26/03/1041.45+0.55+1.34%+4.03%32771.87+661.45+2.06%+36%-0.72%-32%
'26/03/0940.9-1.25-2.97%+0.95%32110.42-1489.12-4.43%+30%+1.46%-29%
'26/03/0642.15-0.15-0.35%+0.59%33599.54-73.4-0.22%+29.7%-0.13%-29.1%
'26/03/0542.3+0.6+1.44%+2.04%33672.94+844.06+2.57%+33%-1.13%-31%
'26/03/0441.7-1.3-3.02%-1.05%32828.88-1494.77-4.35%+27.2%+1.33%-28.3%
'26/03/0343-0.55-1.26%-2.3%34323.65-771.44-2.2%+24.4%+0.94%-26.7%
'26/03/0243.55-0.65-1.47%-3.73%35095.09-319.4-0.9%+23.3%-0.57%-27.1%
'26/02/2644.2+0.6+1.38%-2.41%35414.49+1.420%+23.3%+1.38%-25.7%
'26/02/2543.6-0.45-1.02%-3.41%35413.07+712.25+2.05%+25.9%-3.07%-29.3%
'26/02/2444.05+0.2+0.46%-2.96%34700.82+927.56+2.75%+29.3%-2.29%-32.3%
'26/02/2343.85+0.8+1.86%-1.16%33773.26+167.55+0.5%+30%+1.36%-31.1%
'26/02/1143.05-0.65-1.49%-2.63%33605.71+532.74+1.61%+32.1%-3.1%-34.7%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.7+0.8+1.86%-0.82%33072.97+668.35+2.06%+34.8%-0.2%-35.6%
'26/02/0942.9+1+2.39%+1.55%32404.62+621.7+1.96%+37.4%+0.43%-35.9%
'26/02/0641.9-0.35-0.83%+0.71%31782.92-18.35-0.06%+37.3%-0.77%-36.6%
'26/02/0542.25-0.6-1.4%-0.7%31801.27-488.54-1.51%+35.3%+0.11%-36%
'26/02/0442.85+0.05+0.12%-0.58%32289.81+94.45+0.29%+35.7%-0.17%-36.2%
'26/02/0342.8+0.65+1.54%+0.95%32195.36+571.33+1.81%+38.1%-0.27%-37.2%
'26/02/0242.15-0.55-1.29%-0.35%31624.03-439.72-1.37%+36.2%+0.08%-36.6%
'26/01/3042.7-1.25-2.84%-3.19%32063.75-472.52-1.45%+34.2%-1.39%-37.4%
'26/01/2943.95-0.05-0.11%-3.3%32536.27-267.55-0.82%+33.1%+0.71%-36.4%
'26/01/2844+0.1+0.23%-3.08%32803.82+485.9+1.5%+35.1%-1.27%-38.2%
'26/01/2743.9+0.1+0.23%-2.85%32317.92+253.4+0.79%+36.2%-0.56%-39.1%
'26/01/2643.8+0.3+0.69%-2.18%32064.52+103.01+0.32%+36.6%+0.37%-38.8%
'26/01/2343.5+0.1+0.23%-1.96%31961.51+215.43+0.68%+37.6%-0.45%-39.5%
'26/01/2243.4-0.6-1.36%-3.3%31746.08+499.71+1.6%+39.8%-2.96%-43.1%
'26/01/2144-0.9-2%-5.23%31246.37-513.62-1.62%+37.5%-0.38%-42.8%
'26/01/2044.9-1-2.18%-7.3%31759.99+120.7+0.38%+38%-2.56%-45.3%
'26/01/1945.9-0.6-1.29%-8.49%31639.29+230.59+0.73%+39.1%-2.02%-47.5%
'26/01/1646.5+3.25+7.51%-1.62%31408.7+598.12+1.94%+41.8%+5.57%-43.4%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.25+1.65+3.97%+2.28%30810.58-131.2-0.42%+41.2%+4.39%-38.9%
'26/01/1441.6+0.5+1.22%+3.53%30941.78+234.56+0.76%+42.2%+0.46%-38.7%
'26/01/1341.1-0.75-1.79%+1.67%30707.22+139.93+0.46%+42.9%-2.25%-41.2%
'26/01/1241.85-0.2-0.48%+1.19%30567.29+278.33+0.92%+44.2%-1.4%-43%
'26/01/0942.05+0.05+0.12%+1.31%30288.96-71.59-0.24%+43.9%+0.36%-42.5%
'26/01/0842+0.1+0.24%+1.55%30360.55-74.92-0.25%+43.5%+0.49%-41.9%
'26/01/0741.9-0.15-0.36%+1.19%30435.47-140.83-0.46%+42.8%+0.1%-41.7%
'26/01/0642.05-0.8-1.87%-0.7%30576.3+471.26+1.57%+45.1%-3.44%-45.8%
'26/01/0542.85-0.95-2.17%-2.85%30105.04+755.23+2.57%+48.8%-4.74%-51.7%
'26/01/0243.8-0.1-0.23%-3.08%29349.81+386.21+1.33%+50.8%-1.56%-53.9%
'25/12/3143.9-0.15-0.34%-3.41%28963.6+256.47+0.89%+52.1%-1.23%-55.5%
'25/12/3044.05-0.25-0.56%-3.95%28707.13-103.76-0.36%+51.6%-0.2%-55.5%
'25/12/2944.300%-3.95%28810.89+254.87+0.89%+52.9%-0.89%-56.9%
'25/12/2644.3+0.05+0.11%-3.84%28556.02+184.04+0.65%+53.9%-0.54%-57.8%
'25/12/2444.25+0.05+0.11%-3.73%28371.98+61.51+0.22%+54.3%-0.11%-58%
'25/12/2344.2-0.4-0.9%-4.6%28310.47+160.83+0.57%+55.2%-1.47%-59.7%
'25/12/2244.6+0.3+0.68%-3.95%28149.64+453.29+1.64%+57.7%-0.96%-61.6%
'25/12/1944.3-0.2-0.45%-4.38%27696.35+227.82+0.83%+59%-1.28%-63.4%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.5+0.15+0.34%-4.06%27468.53-56.64-0.21%+58.7%+0.55%-62.7%
'25/12/1744.35+0.25+0.57%-3.51%27525.17-11.49-0.04%+58.6%+0.61%-62.1%
'25/12/1644.1-0.75-1.67%-5.13%27536.66-330.28-1.19%+56.7%-0.48%-61.9%
'25/12/1544.85+0.25+0.56%-4.6%27866.94-331.08-1.17%+54.9%+1.73%-59.5%
'25/12/1244.6+0.4+0.9%-3.73%28198.02+173.27+0.62%+55.8%+0.28%-59.6%
'25/12/1144.2-0.1-0.23%-3.95%28024.75-375.98-1.32%+53.8%+1.09%-57.7%
'25/12/1044.3+0.3+0.68%-3.3%28400.73+218.13+0.77%+55%-0.09%-58.3%
'25/12/0944-1.25-2.76%-5.97%28182.6-121.18-0.43%+54.3%-2.33%-60.3%
'25/12/0845.25+0.05+0.11%-5.86%28303.78+322.89+1.15%+56.1%-1.04%-62%
'25/12/0545.2-0.1-0.22%-6.07%27980.89+185.18+0.67%+57.1%-0.89%-63.2%
'25/12/0445.3-0.15-0.33%-6.38%27795.71+2.67+0.01%+57.1%-0.34%-63.5%
'25/12/0345.45-0.2-0.44%-6.79%27793.04+228.77+0.83%+58.4%-1.27%-65.2%
'25/12/0245.65+0.25+0.55%-6.28%27564.27+221.74+0.81%+59.7%-0.26%-66%
'25/12/0145.4-0.35-0.77%-6.99%27342.53-283.95-1.03%+58.1%+0.26%-65.1%
'25/11/2845.75-0.45-0.97%-7.9%27626.48+71.95+0.26%+58.5%-1.23%-66.4%
'25/11/2746.200%-7.9%27554.53+144.99+0.53%+59.3%-0.53%-67.2%
'25/11/2646.2+1.05+2.33%-5.76%27409.54+497.37+1.85%+62.3%+0.48%-68%
'25/11/2545.15+0.35+0.78%-5.02%26912.17+407.93+1.54%+64.8%-0.76%-69.8%
交易
日期		1339 昭輝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.8+0.05+0.11%-4.92%26504.24+69.3+0.26%+65.2%-0.15%-70.1%
'25/11/2144.75+0.35+0.79%-4.17%26434.94-991.42-3.61%+59.2%+4.4%-63.4%
'25/11/2044.4+0.1+0.23%-3.95%27426.36+846.24+3.18%+64.3%-2.95%-68.3%
'25/11/1944.3-0.05-0.11%-4.06%26580.12-176-0.66%+63.2%+0.55%-67.3%
'25/11/1844.35-1.95-4.21%-8.1%26756.12-691.19-2.52%+59.1%-1.69%-67.2%
'25/11/1746.3+0.45+0.98%-7.2%27447.31+49.81+0.18%+59.4%+0.8%-66.6%