≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1338 廣華-KY / K線比較(日)

1338 廣華-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.65+0.05+0.37%2.2%13.8513.8513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6994.7萬671.03張/筆13.720.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310416.4萬1561.99張/筆13.42+0.25 (+1.87%)

連續漲跌: 連3漲  ( +0.4元 / +3.01%)

財報評分: 最新38分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 廣華-KY稽核主管異動 (公告訊息 11/11 17:35)

• 廣華-KY經董事會通過之2026年度第三季合併財務報告 (公告訊息 11/11 17:33)

• 廣華-KY受邀參加統一證券與IR Trust共同舉辦之廣華(1338)法說會 (公告訊息 09/18 15:19)

• 子公司傲成集團有限公司公告新增資金貸與金額達廣華-KY淨值2%以上之相關內容 (公告訊息 09/07 15:10)

• 廣華-KY經董事會通過之2026年度第二季合併財務報告 (公告訊息 08/27 13:36)

• 廣華-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 14:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.7+0.05+0.37%+0.37%43675.12+583.25+1.35%+1.35%-0.98%-0.99%
'26/11/1213.65+0.25+1.87%+2.24%43091.87-1165.28-2.63%-1.32%+4.5%+3.55%
'26/11/1113.4+0.1+0.75%+3.01%44257.15+1545.23+3.62%+2.26%-2.87%+0.75%
'26/11/1013.3-0.25-1.85%+1.11%42711.92+1050.22+2.52%+4.83%-4.37%-3.73%
'26/11/0913.55+0.65+5.04%+6.2%41661.7+1960.06+4.94%+10%+0.1%-3.81%
'26/11/0612.9-0.5-3.73%+2.24%39701.64-1873.08-4.51%+5.05%+0.78%-2.81%
'26/11/0513.4-0.3-2.19%0%41574.72-1374.19-3.2%+1.69%+1.01%-1.69%
'26/11/0413.7-0.15-1.08%-1.08%42948.91-358.63-0.83%+0.85%-0.25%-1.93%
'26/11/0313.8500%-1.08%43307.54-1612.6-3.59%-2.77%+3.59%+1.69%
'26/11/0213.85-0.1-0.72%-1.79%44920.14-291.69-0.65%-3.4%-0.07%+1.61%
'26/10/3013.95-0.25-1.76%-3.52%45211.83-1156.5-2.49%-5.81%+0.73%+2.29%
'26/10/2914.2-0.25-1.73%-5.19%46368.33-667.25-1.42%-7.14%-0.31%+1.95%
'26/10/2814.45+0.15+1.05%-4.2%47035.58+939.35+2.04%-5.25%-0.99%+1.06%
'26/10/2714.3-0.15-1.04%-5.19%46096.23+54.8+0.12%-5.14%-1.16%-0.05%
'26/10/2214.45-0.05-0.34%-5.52%46041.43-846.34-1.81%-6.85%+1.47%+1.33%
'26/10/2114.500%-5.52%46887.77+594.84+1.28%-5.65%-1.28%+0.14%
'26/10/2014.5+0.05+0.35%-5.19%46292.93-529.15-1.13%-6.72%+1.48%+1.53%
'26/10/1914.45-0.1-0.69%-5.84%46822.08-289.18-0.61%-7.29%-0.08%+1.45%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.5500%-5.84%47111.26+141.39+0.3%-7.01%-0.3%+1.17%
'26/10/1514.55-0.3-2.02%-7.74%46969.87-1655.96-3.41%-10.2%+1.39%+2.44%
'26/10/1414.85+0.05+0.34%-7.43%48625.83+284.52+0.59%-9.65%-0.25%+2.22%
'26/10/1314.8-0.05-0.34%-7.74%48341.31-960.65-1.95%-11.4%+1.61%+3.67%
'26/10/1214.85-0.25-1.66%-9.27%49301.96-11.48-0.02%-11.4%-1.64%+2.16%
'26/10/0815.1+0.05+0.33%-8.97%49313.44-492.93-0.99%-12.3%+1.32%+3.34%
'26/10/0715.05+0.05+0.33%-8.67%49806.37-16.18-0.03%-12.3%+0.36%+3.67%
'26/10/0615+0.05+0.33%-8.36%49822.55+110.51+0.22%-12.1%+0.11%+3.78%
'26/10/0514.95-0.25-1.64%-9.87%49712.04+1236.3+2.55%-9.9%-4.19%+0.03%
'26/10/0215.2-0.1-0.65%-10.5%48475.74+122.25+0.25%-9.68%-0.9%-0.78%
'26/10/0115.3-0.3-1.92%-12.2%48353.49+413.36+0.86%-8.9%-2.78%-3.28%
'26/09/3015.6+0.85+5.76%-7.12%47940.13+308.17+0.65%-8.31%+5.11%+1.19%
'26/09/2914.7500%-7.12%47631.96-392.64-0.82%-9.06%+0.82%+1.94%
'26/09/2414.75-0.05-0.34%-7.43%48024.6-132.69-0.28%-9.31%-0.06%+1.87%
'26/09/2314.8+0.05+0.34%-7.12%48157.29+357.12+0.75%-8.63%-0.41%+1.51%
'26/09/2214.75+0.15+1.03%-6.16%47800.17+81.33+0.17%-8.47%+0.86%+2.31%
'26/09/2114.6+0.35+2.46%-3.86%47718.84+538.09+1.14%-7.43%+1.32%+3.57%
'26/09/1814.25-0.1-0.7%-4.53%47180.75+892.75+1.93%-5.64%-2.63%+1.12%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.35+0.1+0.7%-3.86%46288+439.1+0.96%-4.74%-0.26%+0.88%
'26/09/1614.25-0.05-0.35%-4.2%45848.9+337.41+0.74%-4.03%-1.09%-0.16%
'26/09/1514.3-0.3-2.05%-6.16%45511.49-351.03-0.77%-4.77%-1.28%-1.39%
'26/09/1414.6+0.2+1.39%-4.86%45862.52-322.33-0.7%-5.43%+2.09%+0.57%
'26/09/1114.400%-4.86%46184.85-755.64-1.61%-6.96%+1.61%+2.1%
'26/09/1014.4+0.05+0.35%-4.53%46940.49-242.87-0.51%-7.44%+0.86%+2.91%
'26/09/0914.35+0.2+1.41%-3.18%47183.36+77.58+0.16%-7.28%+1.25%+4.1%
'26/09/0814.15-0.3-2.08%-5.19%47105.78-220.49-0.47%-7.71%-1.61%+2.52%
'26/09/0714.4500%-5.19%47326.27+775.14+1.67%-6.18%-1.67%+0.99%
'26/09/0414.4500%-5.19%46551.13+693.47+1.51%-4.76%-1.51%-0.43%
'26/09/0314.45-0.1-0.69%-5.84%45857.66-307.06-0.67%-5.39%-0.02%-0.45%
'26/09/0214.5500%-5.84%46164.72-784-1.67%-6.97%+1.67%+1.13%
'26/09/0114.55+0.05+0.34%-5.52%46948.72+820.25+1.78%-5.32%-1.44%-0.2%
'26/08/3114.5+0.3+2.11%-3.52%46128.47-202.98-0.44%-5.73%+2.55%+2.21%
'26/08/2814.2-0.15-1.05%-4.53%46331.45+356.23+0.77%-5%-1.82%+0.47%
'26/08/2714.35-0.1-0.69%-5.19%45975.22+142.6+0.31%-4.71%-1%-0.48%
'26/08/2614.45+0.1+0.7%-4.53%45832.62+663.16+1.47%-3.31%-0.77%-1.22%
'26/08/2514.35-0.15-1.03%-5.52%45169.46+407.14+0.91%-2.43%-1.94%-3.09%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.5-0.2-1.36%-6.8%44762.32-461.97-1.02%-3.43%-0.34%-3.38%
'26/08/2114.7+0.05+0.34%-6.48%45224.29+290.55+0.65%-2.8%-0.31%-3.68%
'26/08/2014.65-0.05-0.34%-6.8%44933.74+214.39+0.48%-2.34%-0.82%-4.47%
'26/08/1914.7+0.2+1.38%-5.52%44719.35-589.33-1.3%-3.61%+2.68%-1.91%
'26/08/1814.5-0.1-0.68%-6.16%45308.68-548.59-1.2%-4.76%+0.52%-1.41%
'26/08/1714.6-0.05-0.34%-6.48%45857.27+46.26+0.1%-4.66%-0.44%-1.82%
'26/08/1414.65-0.2-1.35%-7.74%45811.01-210.47-0.46%-5.1%-0.89%-2.65%
'26/08/1314.85-0.25-1.66%-9.27%46021.48+503.41+1.11%-4.05%-2.77%-5.22%
'26/08/1215.1-0.05-0.33%-9.57%45518.07+397.35+0.88%-3.2%-1.21%-6.37%
'26/08/1115.15-0.3-1.94%-11.3%45120.72+191.96+0.43%-2.79%-2.37%-8.54%
'26/08/1015.45+0.2+1.31%-10.2%44928.76+702.85+1.59%-1.25%-0.28%-8.92%
'26/08/0715.2500%-10.2%44225.91-170.79-0.38%-1.63%+0.38%-8.54%
'26/08/0615.25-0.2-1.29%-11.3%44396.7-214.9-0.48%-2.1%-0.81%-9.23%
'26/08/0515.4500%-11.3%44611.6+1250.94+2.88%+0.73%-2.88%-12.1%
'26/08/0415.45+0.15+0.98%-10.5%43360.66-25.75-0.06%+0.67%+1.04%-11.1%
'26/08/0315.3-0.2-1.29%-11.6%43386.41+266.66+0.62%+1.29%-1.91%-12.9%
'26/07/3115.5+0.35+2.31%-9.57%43119.75+3186.45+7.98%+9.37%-5.67%-18.9%
'26/07/3015.15-0.25-1.62%-11%39933.3-105.88-0.26%+9.08%-1.36%-20.1%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.4-0.05-0.32%-11.3%40039.18-1564.18-3.76%+4.98%+3.44%-16.3%
'26/07/2815.45-0.05-0.32%-11.6%41603.36-2030.83-4.65%+0.09%+4.33%-11.7%
'26/07/2715.5-0.25-1.59%-13%43634.19-20.65-0.05%+0.05%-1.54%-13.1%
'26/07/2415.75-0.4-2.48%-15.2%43654.84-1195.97-2.67%-2.62%+0.19%-12.5%
'26/07/2316.15+0.05+0.31%-14.9%44850.81+25.03+0.06%-2.57%+0.25%-12.3%
'26/07/2216.1-0.1-0.62%-15.4%44825.78+592.91+1.34%-1.26%-1.96%-14.2%
'26/07/2116.2+0.05+0.31%-15.2%44232.87+1783.17+4.2%+2.89%-3.89%-18.1%
'26/07/2016.15-0.1-0.62%-15.7%42449.7-221.57-0.52%+2.35%-0.1%-18%
'26/07/1716.25-0.3-1.81%-17.2%42671.27-2953.71-6.47%-4.27%+4.66%-12.9%
'26/07/1616.5500%-17.2%45624.98-6.61-0.01%-4.29%+0.01%-12.9%
'26/07/1516.55+0.3+1.85%-15.7%45631.59+893.64+2%-2.38%-0.15%-13.3%
'26/07/1416.25+0.2+1.25%-14.6%44737.95-642.57-1.42%-3.76%+2.67%-10.9%
'26/07/1316.05-0.85-5.03%-18.9%45380.52+25.91+0.06%-3.7%-5.09%-15.2%
'26/07/0916.9-0.15-0.88%-19.6%45354.61-379.8-0.83%-4.5%-0.05%-15.1%
'26/07/0817.35-0.1-0.57%-19.8%45734.41+255.3+0.56%-3.97%-1.13%-15.8%
'26/07/0717.45-0.2-1.13%-20.7%45479.11-1077.28-2.31%-6.19%+1.18%-14.5%
'26/07/0617.65+0.05+0.28%-20.5%46556.39-224.23-0.48%-6.64%+0.76%-13.8%
'26/07/0317.6+0.8+4.76%-16.7%46780.62+36.46+0.08%-6.57%+4.68%-10.1%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.800%-16.7%46744.16-274.83-0.58%-7.11%+0.58%-9.55%
'26/07/0116.8-0.1-0.59%-17.2%47018.99+893.08+1.94%-5.31%-2.53%-11.8%
'26/06/3016.9+0.2+1.2%-16.2%46125.91+1126.01+2.5%-2.94%-1.3%-13.2%
'26/06/2916.7+0.1+0.6%-15.7%44999.9+428.14+0.96%-2.01%-0.36%-13.7%
'26/06/2616.6-0.2-1.19%-16.7%44571.76-1683.5-3.64%-5.58%+2.45%-11.1%
'26/06/2516.800%-16.7%46255.26+211.66+0.46%-5.14%-0.46%-11.5%
'26/06/2416.8+0.05+0.3%-16.4%46043.6-1057.05-2.24%-7.27%+2.54%-9.15%
'26/06/2316.75-0.45-2.62%-18.6%47100.65-640.86-1.34%-8.52%-1.28%-10.1%
'26/06/2217.200%-18.6%47741.51+1276.31+2.75%-6%-2.75%-12.6%
'26/06/1817.200%-18.6%46465.2+587.81+1.28%-4.8%-1.28%-13.8%
'26/06/1717.200%-18.6%45877.39+68.2+0.15%-4.66%-0.15%-13.9%
'26/06/1617.2+0.15+0.88%-17.9%45809.19+412.2+0.91%-3.79%-0.03%-14.1%
'26/06/1517.05+0.35+2.1%-16.2%45396.99+1227.95+2.78%-1.12%-0.68%-15%
'26/06/1216.7+0.25+1.52%-14.9%44169.04+1019.58+2.36%+1.22%-0.84%-16.1%
'26/06/1116.45-0.2-1.2%-15.9%43149.46-76.08-0.18%+1.04%-1.02%-17%
'26/06/1016.65-0.15-0.89%-16.7%43225.54-1478.9-3.31%-2.3%+2.42%-14.4%
'26/06/0916.8+0.25+1.51%-15.4%44704.44+1201.66+2.76%+0.4%-1.25%-15.8%
'26/06/0816.55-0.9-5.16%-19.8%43502.78-1568.16-3.48%-3.1%-1.68%-16.7%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.45+0.35+2.05%-18.1%45070.94-606.52-1.33%-4.38%+3.38%-13.7%
'26/06/0417.1+0.45+2.7%-15.9%45677.46-781.7-1.68%-5.99%+4.38%-9.92%
'26/06/0316.65+0.2+1.22%-14.9%46459.16+901.85+1.98%-4.13%-0.76%-10.8%
'26/06/0216.45+0.1+0.61%-14.4%45557.31+219.4+0.48%-3.67%+0.13%-10.7%
'26/06/0116.3500%-14.4%45337.91+604.97+1.35%-2.36%-1.35%-12%
'26/05/2916.35+0.25+1.55%-13%44732.94+1096.5+2.51%+0.09%-0.96%-13.1%
'26/05/2816.1+0.4+2.55%-10.8%43636.44-620.36-1.4%-1.31%+3.95%-9.51%
'26/05/2715.7+0.05+0.32%-10.5%44256.8+731.43+1.68%+0.34%-1.36%-10.9%
'26/05/2615.65-0.05-0.32%-10.8%43525.37-119.03-0.27%+0.07%-0.05%-10.9%
'26/05/2515.7-0.15-0.95%-11.7%43644.4+1376.43+3.26%+3.33%-4.21%-15%
'26/05/2215.85-0.1-0.63%-12.2%42267.97+899.76+2.18%+5.58%-2.81%-17.8%
'26/05/2115.95+0.05+0.31%-11.9%41368.21+1347.39+3.37%+9.13%-3.06%-21.1%
'26/05/2015.9+0.15+0.95%-11.1%40020.82-154.74-0.39%+8.71%+1.34%-19.8%
'26/05/1915.75+0.2+1.29%-9.97%40175.56-716.26-1.75%+6.81%+3.04%-16.8%
'26/05/1815.55+0.35+2.3%-7.89%40891.82-280.54-0.68%+6.08%+2.98%-14%
'26/05/1515.2-0.25-1.62%-9.39%41172.36-579.39-1.39%+4.61%-0.23%-14%
'26/05/1415.45-0.55-3.44%-12.5%41751.75+377.25+0.91%+5.56%-4.35%-18.1%
'26/05/1316-0.45-2.74%-14.9%41374.5-523.82-1.25%+4.24%-1.49%-19.1%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.4500%-14.9%41898.32+108.26+0.26%+4.51%-0.26%-19.4%
'26/05/1116.45+0.75+4.78%-10.8%41790.06+186.12+0.45%+4.98%+4.33%-15.8%
'26/05/0815.7-0.35-2.18%-12.8%41603.94-329.84-0.79%+4.15%-1.39%-16.9%
'26/05/0716.05+0.25+1.58%-11.4%41933.78+794.93+1.93%+6.17%-0.35%-17.6%
'26/05/0615.8-0.2-1.25%-12.5%41138.85+369.56+0.91%+7.13%-2.16%-19.6%
'26/05/051600%-12.5%40769.29+64.15+0.16%+7.3%-0.16%-19.8%
'26/05/0416-0.35-2.14%-14.4%40705.14+1778.51+4.57%+12.2%-6.71%-26.6%
'26/04/3016.35-0.4-2.39%-16.4%38926.63-376.87-0.96%+11.1%-1.43%-27.5%
'26/04/2916.75-0.15-0.89%-17.2%39303.5-218.23-0.55%+10.5%-0.34%-27.7%
'26/04/2816.9+0.3+1.81%-15.7%39521.73-94.9-0.24%+10.2%+2.05%-25.9%
'26/04/2716.600%-15.7%39616.63+684.23+1.76%+12.2%-1.76%-27.8%
'26/04/2416.6-0.35-2.06%-17.4%38932.4+1218.25+3.23%+15.8%-5.29%-33.2%
'26/04/2316.95-0.15-0.88%-18.1%37714.15-164.32-0.43%+15.3%-0.45%-33.4%
'26/04/2217.1+0.4+2.4%-16.2%37878.47+273.36+0.73%+16.1%+1.67%-32.3%
'26/04/2116.7+0.7+4.38%-12.5%37605.11+646.31+1.75%+18.2%+2.63%-30.7%
'26/04/2016-0.05-0.31%-12.8%36958.8+154.46+0.42%+18.7%-0.73%-31.4%
'26/04/1716.05-0.4-2.43%-14.9%36804.34-327.68-0.88%+17.6%-1.55%-32.5%
'26/04/1616.45+0.1+0.61%-14.4%37132.02+409.88+1.12%+18.9%-0.51%-33.3%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.35-0.15-0.91%-15.2%36722.14+426.02+1.17%+20.3%-2.08%-35.5%
'26/04/1416.5+0.05+0.3%-14.9%36296.12+838.83+2.37%+23.2%-2.07%-38.1%
'26/04/1316.45+0.05+0.3%-14.6%35457.29+39.46+0.11%+23.3%+0.19%-37.9%
'26/04/1016.4+0.8+5.13%-10.3%35417.83+556.67+1.6%+25.3%+3.53%-35.5%
'26/04/0915.6-0.45-2.8%-12.8%34861.16+99.78+0.29%+25.6%-3.09%-38.4%
'26/04/0816.05+0.15+0.94%-11.9%34761.38+1531.56+4.61%+31.4%-3.67%-43.4%
'26/04/0715.9-0.4-2.45%-14.1%33229.82+657.39+2.02%+34.1%-4.47%-48.2%
'26/04/0216.3-0.85-4.96%-18.4%32572.43-602.39-1.82%+31.7%-3.14%-50%
'26/04/0117.15+1.55+9.94%-10.3%33174.82+1451.83+4.58%+37.7%+5.36%-47.9%
'26/03/3115.6+1.4+9.86%-1.41%31722.99-795.17-2.45%+34.3%+12.3%-35.7%
'26/03/3014.200%-1.41%32518.16-594.43-1.8%+31.9%+1.8%-33.3%
'26/03/2714.2-0.25-1.73%-3.11%33112.59-225.03-0.68%+31%-1.05%-34.1%
'26/03/2614.45+0.05+0.35%-2.78%33337.62-101.49-0.3%+30.6%+0.65%-33.4%
'26/03/2514.4+0.05+0.35%-2.44%33439.11+826.87+2.54%+33.9%-2.19%-36.4%
'26/03/2414.35-0.45-3.04%-5.41%32612.24-110.26-0.34%+33.5%-2.7%-38.9%
'26/03/2314.8-0.55-3.58%-8.79%32722.5-821.38-2.45%+30.2%-1.13%-39%
'26/03/2015.35-0.2-1.29%-9.97%33543.88-145.8-0.43%+29.6%-0.86%-39.6%
'26/03/1915.55-0.1-0.64%-10.5%33689.68-658.9-1.92%+27.2%+1.28%-37.7%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.65+0.25+1.62%-9.09%34348.58+512.01+1.51%+29.1%+0.11%-38.2%
'26/03/1715.4+0.25+1.65%-7.59%33836.57+494.06+1.48%+31%+0.17%-38.6%
'26/03/1615.1500%-7.59%33342.51-57.81-0.17%+30.8%+0.17%-38.4%
'26/03/1315.15+0.25+1.68%-6.04%33400.32-181.54-0.54%+30.1%+2.22%-36.1%
'26/03/1214.9-0.65-4.18%-9.97%33581.86-532.33-1.56%+28%-2.62%-38%
'26/03/1115.55-0.2-1.27%-11.1%34114.19+1342.32+4.1%+33.3%-5.37%-44.4%
'26/03/1015.75+0.15+0.96%-10.3%32771.87+661.45+2.06%+36%-1.1%-46.3%
'26/03/0915.6-1.65-9.57%-18.8%32110.42-1489.12-4.43%+30%-5.14%-48.8%
'26/03/0617.25+0.1+0.58%-18.4%33599.54-73.4-0.22%+29.7%+0.8%-48.1%
'26/03/0517.15+0.1+0.59%-17.9%33672.94+844.06+2.57%+33%-1.98%-50.9%
'26/03/0417.05-0.9-5.01%-22%32828.88-1494.77-4.35%+27.2%-0.66%-49.3%
'26/03/0317.95-0.6-3.23%-24.5%34323.65-771.44-2.2%+24.4%-1.03%-49%
'26/03/0218.55+0.05+0.27%-24.3%35095.09-319.4-0.9%+23.3%+1.17%-47.6%
'26/02/2618.5-0.05-0.27%-24.5%35414.49+1.420%+23.3%-0.27%-47.9%
'26/02/2518.55-0.4-2.11%-26.1%35413.07+712.25+2.05%+25.9%-4.16%-52%
'26/02/2418.95-0.25-1.3%-27.1%34700.82+927.56+2.75%+29.3%-4.05%-56.4%
'26/02/2319.200%-27.1%33773.26+167.55+0.5%+30%-0.5%-57%
'26/02/1119.2-0.1-0.52%-27.5%33605.71+532.74+1.61%+32.1%-2.13%-59.5%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.3-0.1-0.52%-27.8%33072.97+668.35+2.06%+34.8%-2.58%-62.6%
'26/02/0919.4+0.15+0.78%-27.3%32404.62+621.7+1.96%+37.4%-1.18%-64.7%
'26/02/0619.25-0.3-1.53%-28.4%31782.92-18.35-0.06%+37.3%-1.47%-65.7%
'26/02/0519.55-0.15-0.76%-28.9%31801.27-488.54-1.51%+35.3%+0.75%-64.2%
'26/02/0419.700%-28.9%32289.81+94.45+0.29%+35.7%-0.29%-64.6%
'26/02/0319.7-0.15-0.76%-29.5%32195.36+571.33+1.81%+38.1%-2.57%-67.6%
'26/02/0219.85-0.15-0.75%-30%31624.03-439.72-1.37%+36.2%+0.62%-66.2%
'26/01/3020-0.05-0.25%-30.2%32063.75-472.52-1.45%+34.2%+1.2%-64.4%
'26/01/2920.05-0.1-0.5%-30.5%32536.27-267.55-0.82%+33.1%+0.32%-63.7%
'26/01/2820.15-0.1-0.49%-30.9%32803.82+485.9+1.5%+35.1%-1.99%-66%
'26/01/2720.2500%-30.9%32317.92+253.4+0.79%+36.2%-0.79%-67.1%
'26/01/2620.25-0.1-0.49%-31.2%32064.52+103.01+0.32%+36.6%-0.81%-67.9%
'26/01/2320.35-0.2-0.97%-31.9%31961.51+215.43+0.68%+37.6%-1.65%-69.4%
'26/01/2220.55-0.15-0.72%-32.4%31746.08+499.71+1.6%+39.8%-2.32%-72.1%
'26/01/2120.7-0.3-1.43%-33.3%31246.37-513.62-1.62%+37.5%+0.19%-70.8%
'26/01/2021-0.2-0.94%-34%31759.99+120.7+0.38%+38%-1.32%-72%
'26/01/1921.2+0.15+0.71%-33.5%31639.29+230.59+0.73%+39.1%-0.02%-72.5%
'26/01/1621.05+0.35+1.69%-32.4%31408.7+598.12+1.94%+41.8%-0.25%-74.1%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520.7+0.6+2.99%-30.3%30810.58-131.2-0.42%+41.2%+3.41%-71.5%
'26/01/1420.1+0.05+0.25%-30.2%30941.78+234.56+0.76%+42.2%-0.51%-72.4%
'26/01/1320.0500%-30.2%30707.22+139.93+0.46%+42.9%-0.46%-73.1%
'26/01/1220.05-0.25-1.23%-31%30567.29+278.33+0.92%+44.2%-2.15%-75.2%
'26/01/0920.3+0.3+1.5%-30%30288.96-71.59-0.24%+43.9%+1.74%-73.9%
'26/01/0820-0.1-0.5%-30.3%30360.55-74.92-0.25%+43.5%-0.25%-73.8%
'26/01/0720.1+0.1+0.5%-30%30435.47-140.83-0.46%+42.8%+0.96%-72.8%
'26/01/0620-0.1-0.5%-30.3%30576.3+471.26+1.57%+45.1%-2.07%-75.4%
'26/01/0520.1-0.2-0.99%-31%30105.04+755.23+2.57%+48.8%-3.56%-79.8%
'26/01/0220.3-0.3-1.46%-32%29349.81+386.21+1.33%+50.8%-2.79%-82.8%
'25/12/3120.6-0.1-0.48%-32.4%28963.6+256.47+0.89%+52.1%-1.37%-84.5%
'25/12/3020.7-0.1-0.48%-32.7%28707.13-103.76-0.36%+51.6%-0.12%-84.3%
'25/12/2920.8+0.1+0.48%-32.4%28810.89+254.87+0.89%+52.9%-0.41%-85.3%
'25/12/2620.7+0.05+0.24%-32.2%28556.02+184.04+0.65%+53.9%-0.41%-86.1%
'25/12/2420.65+0.05+0.24%-32%28371.98+61.51+0.22%+54.3%+0.02%-86.3%
'25/12/2320.6+0.2+0.98%-31.4%28310.47+160.83+0.57%+55.2%+0.41%-86.5%
'25/12/2220.4+0.05+0.25%-31.2%28149.64+453.29+1.64%+57.7%-1.39%-88.9%
'25/12/1920.35+0.05+0.25%-31%27696.35+227.82+0.83%+59%-0.58%-90%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.300%-31%27468.53-56.64-0.21%+58.7%+0.21%-89.7%
'25/12/1720.3+0.1+0.5%-30.7%27525.17-11.49-0.04%+58.6%+0.54%-89.3%
'25/12/1620.2-0.1-0.49%-31%27536.66-330.28-1.19%+56.7%+0.7%-87.8%
'25/12/1520.3+0.05+0.25%-30.9%27866.94-331.08-1.17%+54.9%+1.42%-85.8%
'25/12/1220.25-0.1-0.49%-31.2%28198.02+173.27+0.62%+55.8%-1.11%-87%
'25/12/1120.3500%-31.2%28024.75-375.98-1.32%+53.8%+1.32%-85%
'25/12/1020.35+0.15+0.74%-30.7%28400.73+218.13+0.77%+55%-0.03%-85.7%
'25/12/0920.2-0.25-1.22%-31.5%28182.6-121.18-0.43%+54.3%-0.79%-85.8%
'25/12/0820.45-0.15-0.73%-32%28303.78+322.89+1.15%+56.1%-1.88%-88.1%
'25/12/0520.6-0.1-0.48%-32.4%27980.89+185.18+0.67%+57.1%-1.15%-89.5%
'25/12/0420.7-0.05-0.24%-32.5%27795.71+2.67+0.01%+57.1%-0.25%-89.7%
'25/12/0320.75+0.25+1.22%-31.7%27793.04+228.77+0.83%+58.4%+0.39%-90.2%
'25/12/0220.5+0.05+0.24%-31.5%27564.27+221.74+0.81%+59.7%-0.57%-91.3%
'25/12/0120.4500%-31.5%27342.53-283.95-1.03%+58.1%+1.03%-89.6%
'25/11/2820.45+0.05+0.25%-31.4%27626.48+71.95+0.26%+58.5%-0.01%-89.9%
'25/11/2720.4+0.05+0.25%-31.2%27554.53+144.99+0.53%+59.3%-0.28%-90.5%
'25/11/2620.35-0.1-0.49%-31.5%27409.54+497.37+1.85%+62.3%-2.34%-93.8%
'25/11/2520.4500%-31.5%26912.17+407.93+1.54%+64.8%-1.54%-96.3%
交易
日期		1338 廣華-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.45+0.05+0.25%-31.4%26504.24+69.3+0.26%+65.2%-0.01%-96.6%
'25/11/2120.4-0.25-1.21%-32.2%26434.94-991.42-3.61%+59.2%+2.4%-91.4%
'25/11/2020.65+0.25+1.23%-31.4%27426.36+846.24+3.18%+64.3%-1.95%-95.7%
'25/11/1920.4-0.25-1.21%-32.2%26580.12-176-0.66%+63.2%-0.55%-95.4%
'25/11/1820.65-0.65-3.05%-34.3%26756.12-691.19-2.52%+59.1%-0.53%-93.4%
'25/11/1721.3-0.15-0.7%-34.7%27447.31+49.81+0.18%+59.4%-0.88%-94.1%