≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1337 再生-KY / K線比較(日)

1337 再生-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.963.91+0.05+1.28%2.56%3.933.973.87
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
842330.3萬2373.55張/筆3.920.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
809322.1萬2473.28張/筆3.98-0.01 (-0.26%)

連續漲跌: 首日上漲  ( +0.05元 / +1.28%)

財報評分: 最新30分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司三斯達(福建)有限公司公告預售部分廠房 (公告訊息 11/13 15:41)

• 再生-KY2026年10月份自結合併營收 (公告訊息 11/10 14:35)

• 再生-KY董事會通過授權子公司三斯達（福建）有限公司進行土地購入追加預算案 (公告訊息 11/10 14:35)

• 再生-KY經會計師查核之2026年第三季合併財務報告 (公告訊息 11/10 14:34)

• 再生-KY召開法人說明會相關資訊 (公告訊息 10/30 15:48)

• 再生-KY2026年09月份自結合併營收 (公告訊息 10/08 16:23)

• 再生-KY2026年08月份自結合併營收 (公告訊息 09/09 16:25)

• 再生-KY經會計師查核之2026年第二季合併財務報告 (公告訊息 08/20 16:04)

• 再生-KY2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/12 14:05)

• 再生-KY2026年07月份自結合併營收 (公告訊息 08/10 15:07)

• 再生-KY副董事長逝世 (公告訊息 07/09 20:39)

• 再生-KY自然人董事逝世 (公告訊息 07/09 20:39)

• 再生-KY2026年06月份自結合併營收 (公告訊息 07/09 15:36)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/133.96+0.05+1.28%+1.28%43675.12+583.25+1.35%+1.35%-0.07%-0.07%
'26/11/123.91-0.01-0.26%+1.02%43091.87-1165.28-2.63%-1.32%+2.37%+2.34%
'26/11/113.92+0.02+0.51%+1.54%44257.15+1545.23+3.62%+2.26%-3.11%-0.72%
'26/11/103.9-0.1-2.5%-1%42711.92+1050.22+2.52%+4.83%-5.02%-5.83%
'26/11/094+0.08+2.04%+1.02%41661.7+1960.06+4.94%+10%-2.9%-8.99%
'26/11/063.92-0.05-1.26%-0.25%39701.64-1873.08-4.51%+5.05%+3.25%-5.3%
'26/11/053.97-0.01-0.25%-0.5%41574.72-1374.19-3.2%+1.69%+2.95%-2.19%
'26/11/043.98+0.02+0.51%0%42948.91-358.63-0.83%+0.85%+1.34%-0.85%
'26/11/033.96-0.09-2.22%-2.22%43307.54-1612.6-3.59%-2.77%+1.37%+0.55%
'26/11/024.0500%-2.22%44920.14-291.69-0.65%-3.4%+0.65%+1.18%
'26/10/304.05-0.17-4.03%-6.16%45211.83-1156.5-2.49%-5.81%-1.54%-0.35%
'26/10/294.22-0.08-1.86%-7.91%46368.33-667.25-1.42%-7.14%-0.44%-0.76%
'26/10/284.3-0.02-0.46%-8.33%47035.58+939.35+2.04%-5.25%-2.5%-3.08%
'26/10/274.32-0.09-2.04%-10.2%46096.23+54.8+0.12%-5.14%-2.16%-5.06%
'26/10/224.41+0.03+0.68%-9.59%46041.43-846.34-1.81%-6.85%+2.49%-2.74%
'26/10/214.38-0.02-0.45%-10%46887.77+594.84+1.28%-5.65%-1.73%-4.35%
'26/10/204.4-0.03-0.68%-10.6%46292.93-529.15-1.13%-6.72%+0.45%-3.89%
'26/10/194.43+0.02+0.45%-10.2%46822.08-289.18-0.61%-7.29%+1.06%-2.91%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/164.41-0.02-0.45%-10.6%47111.26+141.39+0.3%-7.01%-0.75%-3.59%
'26/10/154.43-0.05-1.12%-11.6%46969.87-1655.96-3.41%-10.2%+2.29%-1.43%
'26/10/144.48+0.07+1.59%-10.2%48625.83+284.52+0.59%-9.65%+1%-0.55%
'26/10/134.41-0.01-0.23%-10.4%48341.31-960.65-1.95%-11.4%+1.72%+1.01%
'26/10/124.42+0.02+0.45%-10%49301.96-11.48-0.02%-11.4%+0.47%+1.43%
'26/10/084.4-0.01-0.23%-10.2%49313.44-492.93-0.99%-12.3%+0.76%+2.11%
'26/10/074.4100%-10.2%49806.37-16.18-0.03%-12.3%+0.03%+2.13%
'26/10/064.4100%-10.2%49822.55+110.51+0.22%-12.1%-0.22%+1.94%
'26/10/054.41-0.02-0.45%-10.6%49712.04+1236.3+2.55%-9.9%-3%-0.71%
'26/10/024.43-0.04-0.89%-11.4%48475.74+122.25+0.25%-9.68%-1.14%-1.73%
'26/10/014.4700%-11.4%48353.49+413.36+0.86%-8.9%-0.86%-2.51%
'26/09/304.47+0.04+0.9%-10.6%47940.13+308.17+0.65%-8.31%+0.25%-2.3%
'26/09/294.43-0.02-0.45%-11%47631.96-392.64-0.82%-9.06%+0.37%-1.95%
'26/09/244.45-0.02-0.45%-11.4%48024.6-132.69-0.28%-9.31%-0.17%-2.1%
'26/09/234.47+0.05+1.13%-10.4%48157.29+357.12+0.75%-8.63%+0.38%-1.78%
'26/09/224.42-0.01-0.23%-10.6%47800.17+81.33+0.17%-8.47%-0.4%-2.14%
'26/09/214.43-0.02-0.45%-11%47718.84+538.09+1.14%-7.43%-1.59%-3.58%
'26/09/184.45-0.04-0.89%-11.8%47180.75+892.75+1.93%-5.64%-2.82%-6.16%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174.49+0.09+2.05%-10%46288+439.1+0.96%-4.74%+1.09%-5.26%
'26/09/164.4+0.01+0.23%-9.79%45848.9+337.41+0.74%-4.03%-0.51%-5.76%
'26/09/154.39-0.09-2.01%-11.6%45511.49-351.03-0.77%-4.77%-1.24%-6.84%
'26/09/144.48-0.01-0.22%-11.8%45862.52-322.33-0.7%-5.43%+0.48%-6.37%
'26/09/114.49-0.03-0.66%-12.4%46184.85-755.64-1.61%-6.96%+0.95%-5.43%
'26/09/104.52+0.01+0.22%-12.2%46940.49-242.87-0.51%-7.44%+0.73%-4.76%
'26/09/094.5100%-12.2%47183.36+77.58+0.16%-7.28%-0.16%-4.91%
'26/09/084.51-0.05-1.1%-13.2%47105.78-220.49-0.47%-7.71%-0.63%-5.44%
'26/09/074.56-0.01-0.22%-13.3%47326.27+775.14+1.67%-6.18%-1.89%-7.17%
'26/09/044.57+0.05+1.11%-12.4%46551.13+693.47+1.51%-4.76%-0.4%-7.63%
'26/09/034.52-0.07-1.53%-13.7%45857.66-307.06-0.67%-5.39%-0.86%-8.33%
'26/09/024.59-0.02-0.43%-14.1%46164.72-784-1.67%-6.97%+1.24%-7.13%
'26/09/014.61-0.02-0.43%-14.5%46948.72+820.25+1.78%-5.32%-2.21%-9.15%
'26/08/314.63-0.04-0.86%-15.2%46128.47-202.98-0.44%-5.73%-0.42%-9.47%
'26/08/284.67-0.06-1.27%-16.3%46331.45+356.23+0.77%-5%-2.04%-11.3%
'26/08/274.73+0.05+1.07%-15.4%45975.22+142.6+0.31%-4.71%+0.76%-10.7%
'26/08/264.68+0.06+1.3%-14.3%45832.62+663.16+1.47%-3.31%-0.17%-11%
'26/08/254.62-0.02-0.43%-14.7%45169.46+407.14+0.91%-2.43%-1.34%-12.2%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/244.64-0.04-0.85%-15.4%44762.32-461.97-1.02%-3.43%+0.17%-12%
'26/08/214.68+0.11+2.41%-13.3%45224.29+290.55+0.65%-2.8%+1.76%-10.5%
'26/08/204.57-0.01-0.22%-13.5%44933.74+214.39+0.48%-2.34%-0.7%-11.2%
'26/08/194.58-0.04-0.87%-14.3%44719.35-589.33-1.3%-3.61%+0.43%-10.7%
'26/08/184.62-0.05-1.07%-15.2%45308.68-548.59-1.2%-4.76%+0.13%-10.4%
'26/08/174.6700%-15.2%45857.27+46.26+0.1%-4.66%-0.1%-10.5%
'26/08/144.67-0.03-0.64%-15.7%45811.01-210.47-0.46%-5.1%-0.18%-10.6%
'26/08/134.7+0.01+0.21%-15.6%46021.48+503.41+1.11%-4.05%-0.9%-11.5%
'26/08/124.69-0.02-0.42%-15.9%45518.07+397.35+0.88%-3.2%-1.3%-12.7%
'26/08/114.71-0.01-0.21%-16.1%45120.72+191.96+0.43%-2.79%-0.64%-13.3%
'26/08/104.72+0.04+0.85%-15.4%44928.76+702.85+1.59%-1.25%-0.74%-14.1%
'26/08/074.68+0.02+0.43%-15%44225.91-170.79-0.38%-1.63%+0.81%-13.4%
'26/08/064.66-0.05-1.06%-15.9%44396.7-214.9-0.48%-2.1%-0.58%-13.8%
'26/08/054.71+0.06+1.29%-14.8%44611.6+1250.94+2.88%+0.73%-1.59%-15.6%
'26/08/044.65-0.01-0.21%-15%43360.66-25.75-0.06%+0.67%-0.15%-15.7%
'26/08/034.6600%-15%43386.41+266.66+0.62%+1.29%-0.62%-16.3%
'26/07/314.66+0.11+2.42%-13%43119.75+3186.45+7.98%+9.37%-5.56%-22.3%
'26/07/304.55-0.01-0.22%-13.2%39933.3-105.88-0.26%+9.08%+0.04%-22.2%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/294.56-0.14-2.98%-15.7%40039.18-1564.18-3.76%+4.98%+0.78%-20.7%
'26/07/284.7-0.09-1.88%-17.3%41603.36-2030.83-4.65%+0.09%+2.77%-17.4%
'26/07/274.79-0.07-1.44%-18.5%43634.19-20.65-0.05%+0.05%-1.39%-18.6%
'26/07/244.86-0.03-0.61%-19%43654.84-1195.97-2.67%-2.62%+2.06%-16.4%
'26/07/234.89+0.01+0.2%-18.9%44850.81+25.03+0.06%-2.57%+0.14%-16.3%
'26/07/224.8800%-18.9%44825.78+592.91+1.34%-1.26%-1.34%-17.6%
'26/07/214.88+0.02+0.41%-18.5%44232.87+1783.17+4.2%+2.89%-3.79%-21.4%
'26/07/204.86-0.1-2.02%-20.2%42449.7-221.57-0.52%+2.35%-1.5%-22.5%
'26/07/174.96-0.09-1.78%-21.6%42671.27-2953.71-6.47%-4.27%+4.69%-17.3%
'26/07/165.0500%-21.6%45624.98-6.61-0.01%-4.29%+0.01%-17.3%
'26/07/155.05+0.09+1.81%-20.2%45631.59+893.64+2%-2.38%-0.19%-17.8%
'26/07/144.96-0.04-0.8%-20.8%44737.95-642.57-1.42%-3.76%+0.62%-17%
'26/07/135-0.13-2.53%-22.8%45380.52+25.91+0.06%-3.7%-2.59%-19.1%
'26/07/095.13-0.12-2.29%-24.6%45354.61-379.8-0.83%-4.5%-1.46%-20.1%
'26/07/085.25+0.08+1.55%-23.4%45734.41+255.3+0.56%-3.97%+0.99%-19.4%
'26/07/075.17-0.38-6.85%-28.6%45479.11-1077.28-2.31%-6.19%-4.54%-22.5%
'26/07/065.55-0.06-1.07%-29.4%46556.39-224.23-0.48%-6.64%-0.59%-22.8%
'26/07/035.61+0.51+10%-22.4%46780.62+36.46+0.08%-6.57%+9.92%-15.8%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/025.1+0.09+1.8%-21%46744.16-274.83-0.58%-7.11%+2.38%-13.8%
'26/07/015.01+0.01+0.2%-20.8%47018.99+893.08+1.94%-5.31%-1.74%-15.5%
'26/06/305+0.14+2.88%-18.5%46125.91+1126.01+2.5%-2.94%+0.38%-15.6%
'26/06/294.86+0.03+0.62%-18%44999.9+428.14+0.96%-2.01%-0.34%-16%
'26/06/264.83-0.09-1.83%-19.5%44571.76-1683.5-3.64%-5.58%+1.81%-13.9%
'26/06/254.9200%-19.5%46255.26+211.66+0.46%-5.14%-0.46%-14.4%
'26/06/244.92-0.04-0.81%-20.2%46043.6-1057.05-2.24%-7.27%+1.43%-12.9%
'26/06/234.96-0.09-1.78%-21.6%47100.65-640.86-1.34%-8.52%-0.44%-13.1%
'26/06/225.05-0.02-0.39%-21.9%47741.51+1276.31+2.75%-6%-3.14%-15.9%
'26/06/185.07+0.14+2.84%-19.7%46465.2+587.81+1.28%-4.8%+1.56%-14.9%
'26/06/174.9300%-19.7%45877.39+68.2+0.15%-4.66%-0.15%-15%
'26/06/164.93-0.1-1.99%-21.3%45809.19+412.2+0.91%-3.79%-2.9%-17.5%
'26/06/155.03-0.07-1.37%-22.4%45396.99+1227.95+2.78%-1.12%-4.15%-21.2%
'26/06/125.1+0.13+2.62%-20.3%44169.04+1019.58+2.36%+1.22%+0.26%-21.5%
'26/06/114.97+0.03+0.61%-19.8%43149.46-76.08-0.18%+1.04%+0.79%-20.9%
'26/06/104.94-0.04-0.8%-20.5%43225.54-1478.9-3.31%-2.3%+2.51%-18.2%
'26/06/094.98-0.04-0.8%-21.1%44704.44+1201.66+2.76%+0.4%-3.56%-21.5%
'26/06/085.02-0.04-0.79%-21.7%43502.78-1568.16-3.48%-3.1%+2.69%-18.6%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/055.06-0.07-1.36%-22.8%45070.94-606.52-1.33%-4.38%-0.03%-18.4%
'26/06/045.13-0.08-1.54%-24%45677.46-781.7-1.68%-5.99%+0.14%-18%
'26/06/035.21+0.11+2.16%-22.4%46459.16+901.85+1.98%-4.13%+0.18%-18.2%
'26/06/025.1+0.17+3.45%-19.7%45557.31+219.4+0.48%-3.67%+2.97%-16%
'26/06/014.93+0.11+2.28%-17.8%45337.91+604.97+1.35%-2.36%+0.93%-15.5%
'26/05/294.82+0.07+1.47%-16.6%44732.94+1096.5+2.51%+0.09%-1.04%-16.7%
'26/05/284.75+0.05+1.06%-15.7%43636.44-620.36-1.4%-1.31%+2.46%-14.4%
'26/05/274.7-0.04-0.84%-16.5%44256.8+731.43+1.68%+0.34%-2.52%-16.8%
'26/05/264.74-0.02-0.42%-16.8%43525.37-119.03-0.27%+0.07%-0.15%-16.9%
'26/05/254.76-0.04-0.83%-17.5%43644.4+1376.43+3.26%+3.33%-4.09%-20.8%
'26/05/224.8+0.03+0.63%-17%42267.97+899.76+2.18%+5.58%-1.55%-22.6%
'26/05/214.77+0.1+2.14%-15.2%41368.21+1347.39+3.37%+9.13%-1.23%-24.3%
'26/05/204.67-0.15-3.11%-17.8%40020.82-154.74-0.39%+8.71%-2.72%-26.6%
'26/05/194.82+0.04+0.84%-17.2%40175.56-716.26-1.75%+6.81%+2.59%-24%
'26/05/184.78-0.02-0.42%-17.5%40891.82-280.54-0.68%+6.08%+0.26%-23.6%
'26/05/154.8-0.1-2.04%-19.2%41172.36-579.39-1.39%+4.61%-0.65%-23.8%
'26/05/144.9-0.05-1.01%-20%41751.75+377.25+0.91%+5.56%-1.92%-25.6%
'26/05/134.95-0.05-1%-20.8%41374.5-523.82-1.25%+4.24%+0.25%-25%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125+0.1+2.04%-19.2%41898.32+108.26+0.26%+4.51%+1.78%-23.7%
'26/05/114.9-0.11-2.2%-21%41790.06+186.12+0.45%+4.98%-2.65%-25.9%
'26/05/085.01-0.02-0.4%-21.3%41603.94-329.84-0.79%+4.15%+0.39%-25.4%
'26/05/075.03+0.07+1.41%-20.2%41933.78+794.93+1.93%+6.17%-0.52%-26.3%
'26/05/064.96-0.04-0.8%-20.8%41138.85+369.56+0.91%+7.13%-1.71%-27.9%
'26/05/055+0.02+0.4%-20.5%40769.29+64.15+0.16%+7.3%+0.24%-27.8%
'26/05/044.98-0.04-0.8%-21.1%40705.14+1778.51+4.57%+12.2%-5.37%-33.3%
'26/04/305.02-0.12-2.33%-23%38926.63-376.87-0.96%+11.1%-1.37%-34.1%
'26/04/295.14-0.07-1.34%-24%39303.5-218.23-0.55%+10.5%-0.79%-34.5%
'26/04/285.21+0.04+0.77%-23.4%39521.73-94.9-0.24%+10.2%+1.01%-33.6%
'26/04/275.17+0.07+1.37%-22.4%39616.63+684.23+1.76%+12.2%-0.39%-34.5%
'26/04/245.1-0.13-2.49%-24.3%38932.4+1218.25+3.23%+15.8%-5.72%-40.1%
'26/04/235.23-0.11-2.06%-25.8%37714.15-164.32-0.43%+15.3%-1.63%-41.1%
'26/04/225.34-0.02-0.37%-26.1%37878.47+273.36+0.73%+16.1%-1.1%-42.3%
'26/04/215.36-0.05-0.92%-26.8%37605.11+646.31+1.75%+18.2%-2.67%-45%
'26/04/205.41-0.11-1.99%-28.3%36958.8+154.46+0.42%+18.7%-2.41%-46.9%
'26/04/175.52-0.1-1.78%-29.5%36804.34-327.68-0.88%+17.6%-0.9%-47.2%
'26/04/165.62-0.08-1.4%-30.5%37132.02+409.88+1.12%+18.9%-2.52%-49.5%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/155.7-0.08-1.38%-31.5%36722.14+426.02+1.17%+20.3%-2.55%-51.8%
'26/04/145.78-0.11-1.87%-32.8%36296.12+838.83+2.37%+23.2%-4.24%-55.9%
'26/04/135.89+0.36+6.51%-28.4%35457.29+39.46+0.11%+23.3%+6.4%-51.7%
'26/04/105.53-0.09-1.6%-29.5%35417.83+556.67+1.6%+25.3%-3.2%-54.8%
'26/04/095.62-0.04-0.71%-30%34861.16+99.78+0.29%+25.6%-1%-55.7%
'26/04/085.66-0.42-6.91%-34.9%34761.38+1531.56+4.61%+31.4%-11.5%-66.3%
'26/04/076.08-0.08-1.3%-35.7%33229.82+657.39+2.02%+34.1%-3.32%-69.8%
'26/04/026.16+0.01+0.16%-35.6%32572.43-602.39-1.82%+31.7%+1.98%-67.3%
'26/04/016.15+0.02+0.33%-35.4%33174.82+1451.83+4.58%+37.7%-4.25%-73.1%
'26/03/316.13-0.3-4.67%-38.4%31722.99-795.17-2.45%+34.3%-2.22%-72.7%
'26/03/306.43+0.31+5.07%-35.3%32518.16-594.43-1.8%+31.9%+6.87%-67.2%
'26/03/276.12-0.18-2.86%-37.1%33112.59-225.03-0.68%+31%-2.18%-68.2%
'26/03/266.3+0.14+2.27%-35.7%33337.62-101.49-0.3%+30.6%+2.57%-66.3%
'26/03/256.16-0.12-1.91%-36.9%33439.11+826.87+2.54%+33.9%-4.45%-70.9%
'26/03/246.28-0.01-0.16%-37%32612.24-110.26-0.34%+33.5%+0.18%-70.5%
'26/03/236.29+0.04+0.64%-36.6%32722.5-821.38-2.45%+30.2%+3.09%-66.8%
'26/03/206.25-0.03-0.48%-36.9%33543.88-145.8-0.43%+29.6%-0.05%-66.6%
'26/03/196.28+0.21+3.46%-34.8%33689.68-658.9-1.92%+27.2%+5.38%-61.9%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/186.07-0.01-0.16%-34.9%34348.58+512.01+1.51%+29.1%-1.67%-63.9%
'26/03/176.08+0.1+1.67%-33.8%33836.57+494.06+1.48%+31%+0.19%-64.8%
'26/03/165.98+0.15+2.57%-32.1%33342.51-57.81-0.17%+30.8%+2.74%-62.8%
'26/03/135.83-0.07-1.19%-32.9%33400.32-181.54-0.54%+30.1%-0.65%-62.9%
'26/03/125.9+0.14+2.43%-31.3%33581.86-532.33-1.56%+28%+3.99%-59.3%
'26/03/115.76+0.05+0.88%-30.6%34114.19+1342.32+4.1%+33.3%-3.22%-63.9%
'26/03/105.71-0.5-8.05%-36.2%32771.87+661.45+2.06%+36%-10.1%-72.2%
'26/03/096.21+0.44+7.63%-31.4%32110.42-1489.12-4.43%+30%+12.1%-61.4%
'26/03/065.77+0.52+9.9%-24.6%33599.54-73.4-0.22%+29.7%+10.1%-54.3%
'26/03/055.25+0.02+0.38%-24.3%33672.94+844.06+2.57%+33%-2.19%-57.3%
'26/03/045.23-0.17-3.15%-26.7%32828.88-1494.77-4.35%+27.2%+1.2%-53.9%
'26/03/035.4+0.08+1.5%-25.6%34323.65-771.44-2.2%+24.4%+3.7%-50%
'26/03/025.32-0.11-2.03%-27.1%35095.09-319.4-0.9%+23.3%-1.13%-50.4%
'26/02/265.43-0.13-2.34%-28.8%35414.49+1.420%+23.3%-2.34%-52.1%
'26/02/255.56+0.29+5.5%-24.9%35413.07+712.25+2.05%+25.9%+3.45%-50.7%
'26/02/245.2700%-24.9%34700.82+927.56+2.75%+29.3%-2.75%-54.2%
'26/02/235.27+0.08+1.54%-23.7%33773.26+167.55+0.5%+30%+1.04%-53.7%
'26/02/115.19-0.08-1.52%-24.9%33605.71+532.74+1.61%+32.1%-3.13%-56.9%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/105.27-0.04-0.75%-25.4%33072.97+668.35+2.06%+34.8%-2.81%-60.2%
'26/02/095.31-0.07-1.3%-26.4%32404.62+621.7+1.96%+37.4%-3.26%-63.8%
'26/02/065.38-0.07-1.28%-27.3%31782.92-18.35-0.06%+37.3%-1.22%-64.7%
'26/02/055.45-0.05-0.91%-28%31801.27-488.54-1.51%+35.3%+0.6%-63.3%
'26/02/045.5+0.01+0.18%-27.9%32289.81+94.45+0.29%+35.7%-0.11%-63.5%
'26/02/035.49-0.13-2.31%-29.5%32195.36+571.33+1.81%+38.1%-4.12%-67.6%
'26/02/025.62+0.06+1.08%-28.8%31624.03-439.72-1.37%+36.2%+2.45%-65%
'26/01/305.56-0.17-2.97%-30.9%32063.75-472.52-1.45%+34.2%-1.52%-65.1%
'26/01/295.73-0.14-2.39%-32.5%32536.27-267.55-0.82%+33.1%-1.57%-65.7%
'26/01/285.87-0.29-4.71%-35.7%32803.82+485.9+1.5%+35.1%-6.21%-70.9%
'26/01/276.16+0.56+10%-29.3%32317.92+253.4+0.79%+36.2%+9.21%-65.5%
'26/01/265.6-0.22-3.78%-32%32064.52+103.01+0.32%+36.6%-4.1%-68.6%
'26/01/235.82-0.04-0.68%-32.4%31961.51+215.43+0.68%+37.6%-1.36%-70%
'26/01/225.86+0.53+9.94%-25.7%31746.08+499.71+1.6%+39.8%+8.34%-65.5%
'26/01/215.33+0.48+9.9%-18.4%31246.37-513.62-1.62%+37.5%+11.5%-55.9%
'26/01/204.85-0.04-0.82%-19%31759.99+120.7+0.38%+38%-1.2%-57.1%
'26/01/194.89+0.11+2.3%-17.2%31639.29+230.59+0.73%+39.1%+1.57%-56.2%
'26/01/164.78-0.09-1.85%-18.7%31408.7+598.12+1.94%+41.8%-3.79%-60.4%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/154.87+0.01+0.21%-18.5%30810.58-131.2-0.42%+41.2%+0.63%-59.7%
'26/01/144.86+0.03+0.62%-18%30941.78+234.56+0.76%+42.2%-0.14%-60.2%
'26/01/134.83-0.01-0.21%-18.2%30707.22+139.93+0.46%+42.9%-0.67%-61.1%
'26/01/124.84-0.01-0.21%-18.4%30567.29+278.33+0.92%+44.2%-1.13%-62.5%
'26/01/094.85-0.01-0.21%-18.5%30288.96-71.59-0.24%+43.9%+0.03%-62.4%
'26/01/084.86+0.02+0.41%-18.2%30360.55-74.92-0.25%+43.5%+0.66%-61.7%
'26/01/074.84+0.09+1.89%-16.6%30435.47-140.83-0.46%+42.8%+2.35%-59.5%
'26/01/064.75-0.01-0.21%-16.8%30576.3+471.26+1.57%+45.1%-1.78%-61.9%
'26/01/054.76-0.03-0.63%-17.3%30105.04+755.23+2.57%+48.8%-3.2%-66.1%
'26/01/024.79-0.01-0.21%-17.5%29349.81+386.21+1.33%+50.8%-1.54%-68.3%
'25/12/314.800%-17.5%28963.6+256.47+0.89%+52.1%-0.89%-69.6%
'25/12/304.8-0.02-0.41%-17.8%28707.13-103.76-0.36%+51.6%-0.05%-69.4%
'25/12/294.82-0.04-0.82%-18.5%28810.89+254.87+0.89%+52.9%-1.71%-71.5%
'25/12/264.86-0.03-0.61%-19%28556.02+184.04+0.65%+53.9%-1.26%-73%
'25/12/244.8900%-19%28371.98+61.51+0.22%+54.3%-0.22%-73.3%
'25/12/234.89-0.01-0.2%-19.2%28310.47+160.83+0.57%+55.2%-0.77%-74.3%
'25/12/224.900%-19.2%28149.64+453.29+1.64%+57.7%-1.64%-76.9%
'25/12/194.9+0.01+0.2%-19%27696.35+227.82+0.83%+59%-0.63%-78%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/184.89-0.06-1.21%-20%27468.53-56.64-0.21%+58.7%-1%-78.7%
'25/12/174.9500%-20%27525.17-11.49-0.04%+58.6%+0.04%-78.6%
'25/12/164.95-0.03-0.6%-20.5%27536.66-330.28-1.19%+56.7%+0.59%-77.2%
'25/12/154.98+0.09+1.84%-19%27866.94-331.08-1.17%+54.9%+3.01%-73.9%
'25/12/124.89+0.02+0.41%-18.7%28198.02+173.27+0.62%+55.8%-0.21%-74.5%
'25/12/114.87+0.03+0.62%-18.2%28024.75-375.98-1.32%+53.8%+1.94%-72%
'25/12/104.84-0.07-1.43%-19.3%28400.73+218.13+0.77%+55%-2.2%-74.3%
'25/12/094.91-0.04-0.81%-20%28182.6-121.18-0.43%+54.3%-0.38%-74.3%
'25/12/084.95-0.01-0.2%-20.2%28303.78+322.89+1.15%+56.1%-1.35%-76.3%
'25/12/054.9600%-20.2%27980.89+185.18+0.67%+57.1%-0.67%-77.3%
'25/12/044.96-0.04-0.8%-20.8%27795.71+2.67+0.01%+57.1%-0.81%-77.9%
'25/12/035+0.01+0.2%-20.6%27793.04+228.77+0.83%+58.4%-0.63%-79.1%
'25/12/024.99+0.07+1.42%-19.5%27564.27+221.74+0.81%+59.7%+0.61%-79.2%
'25/12/014.92-0.01-0.2%-19.7%27342.53-283.95-1.03%+58.1%+0.83%-77.8%
'25/11/284.93+0.01+0.2%-19.5%27626.48+71.95+0.26%+58.5%-0.06%-78%
'25/11/274.92+0.05+1.03%-18.7%27554.53+144.99+0.53%+59.3%+0.5%-78%
'25/11/264.87+0.02+0.41%-18.4%27409.54+497.37+1.85%+62.3%-1.44%-80.6%
'25/11/254.85+0.02+0.41%-18%26912.17+407.93+1.54%+64.8%-1.13%-82.8%
交易
日期		1337 再生-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/244.83-0.1-2.03%-19.7%26504.24+69.3+0.26%+65.2%-2.29%-84.9%
'25/11/214.93-0.03-0.6%-20.2%26434.94-991.42-3.61%+59.2%+3.01%-79.4%
'25/11/204.96+0.04+0.81%-19.5%27426.36+846.24+3.18%+64.3%-2.37%-83.8%
'25/11/194.92-0.03-0.61%-20%26580.12-176-0.66%+63.2%+0.05%-83.2%
'25/11/184.95-0.06-1.2%-21%26756.12-691.19-2.52%+59.1%+1.32%-80.1%
'25/11/175.01-0.1-1.96%-22.5%27447.31+49.81+0.18%+59.4%-2.14%-81.9%