≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1336 台翰 / K線比較(日)

1336 台翰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.8+0.1+0.68%1.69%14.8515.0514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150224.2萬1341.12張/筆14.930.616.2-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
203303.9萬1731.17張/筆14.960 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.68%)

財報評分: 最新47分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定公告 (公告訊息 11/09 16:40)

• 台翰新增對子公司台翰模具製品(東莞)有限公司背書保證事項 (公告訊息 11/09 16:40)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 11/09 16:39)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 11/09 16:39)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/09 16:39)

• 台翰董事會通過2026年第3季合併財務報表 (公告訊息 11/09 16:38)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 台翰董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:42)

• 台翰新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/10 16:41)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 公告新增對台翰模具製品(東莞)有限公司資金貸與事項 (公告訊息 08/10 16:40)

• 代子公司TAIHAN PRECISION TECHNOLOGY (SAMOA)CO.,LTD. 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:40)

• 台翰2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:24)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台翰稽核主管異動 (公告訊息 07/01 16:35)

• 台翰董事會選任董事長 (公告訊息 07/01 16:35)

• 台翰第二屆永續發展委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第六屆薪酬委員會委員名單 (公告訊息 07/01 16:34)

• 台翰第一屆永續發展委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/26 16:04)

• 台翰2026年股東常會通過解除新任董事之競業禁止案 (公告訊息 06/26 16:04)

• 台翰第四屆審計委員會委員名單 (公告訊息 06/26 16:03)

• 台翰2026年股東常會全面改選董事當選名單 (公告訊息 06/26 16:02)

• 台翰2026年股東常會重要決議事項 (公告訊息 06/26 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.9+0.1+0.68%+0.68%43675.12+583.25+1.35%+1.35%-0.67%-0.68%
'26/11/1214.800%+0.68%43091.87-1165.28-2.63%-1.32%+2.63%+1.99%
'26/11/1114.8-0.4-2.63%-1.97%44257.15+1545.23+3.62%+2.26%-6.25%-4.23%
'26/11/1015.2-1.65-9.79%-11.6%42711.92+1050.22+2.52%+4.83%-12.3%-16.4%
'26/11/0916.85+0.95+5.97%-6.29%41661.7+1960.06+4.94%+10%+1.03%-16.3%
'26/11/0615.9-0.35-2.15%-8.31%39701.64-1873.08-4.51%+5.05%+2.36%-13.4%
'26/11/0516.25-0.6-3.56%-11.6%41574.72-1374.19-3.2%+1.69%-0.36%-13.3%
'26/11/0416.85+0.05+0.3%-11.3%42948.91-358.63-0.83%+0.85%+1.13%-12.2%
'26/11/0316.8-0.65-3.72%-14.6%43307.54-1612.6-3.59%-2.77%-0.13%-11.8%
'26/11/0217.45+0.3+1.75%-13.1%44920.14-291.69-0.65%-3.4%+2.4%-9.72%
'26/10/3017.15-0.2-1.15%-14.1%45211.83-1156.5-2.49%-5.81%+1.34%-8.31%
'26/10/2917.35-0.4-2.25%-16.1%46368.33-667.25-1.42%-7.14%-0.83%-8.91%
'26/10/2817.75-0.05-0.28%-16.3%47035.58+939.35+2.04%-5.25%-2.32%-11%
'26/10/2717.8-0.15-0.84%-17%46096.23+54.8+0.12%-5.14%-0.96%-11.9%
'26/10/2217.9500%-17%46041.43-846.34-1.81%-6.85%+1.81%-10.1%
'26/10/2117.9500%-17%46887.77+594.84+1.28%-5.65%-1.28%-11.3%
'26/10/2017.95-0.05-0.28%-17.2%46292.93-529.15-1.13%-6.72%+0.85%-10.5%
'26/10/1918-0.15-0.83%-17.9%46822.08-289.18-0.61%-7.29%-0.22%-10.6%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.15-0.25-1.36%-19%47111.26+141.39+0.3%-7.01%-1.66%-12%
'26/10/1518.4-0.3-1.6%-20.3%46969.87-1655.96-3.41%-10.2%+1.81%-10.1%
'26/10/1418.7+0.35+1.91%-18.8%48625.83+284.52+0.59%-9.65%+1.32%-9.15%
'26/10/1318.35-0.15-0.81%-19.5%48341.31-960.65-1.95%-11.4%+1.14%-8.05%
'26/10/1218.5+0.7+3.93%-16.3%49301.96-11.48-0.02%-11.4%+3.95%-4.86%
'26/10/0817.8-0.3-1.66%-17.7%49313.44-492.93-0.99%-12.3%-0.67%-5.37%
'26/10/0718.100%-17.7%49806.37-16.18-0.03%-12.3%+0.03%-5.34%
'26/10/0618.1+0.1+0.56%-17.2%49822.55+110.51+0.22%-12.1%+0.34%-5.08%
'26/10/0518-0.05-0.28%-17.5%49712.04+1236.3+2.55%-9.9%-2.83%-7.55%
'26/10/0218.05-0.25-1.37%-18.6%48475.74+122.25+0.25%-9.68%-1.62%-8.9%
'26/10/0118.3+0.95+5.48%-14.1%48353.49+413.36+0.86%-8.9%+4.62%-5.22%
'26/09/3017.35+0.55+3.27%-11.3%47940.13+308.17+0.65%-8.31%+2.62%-3%
'26/09/2916.8-0.3-1.75%-12.9%47631.96-392.64-0.82%-9.06%-0.93%-3.81%
'26/09/2417.1+0.15+0.88%-12.1%48024.6-132.69-0.28%-9.31%+1.16%-2.79%
'26/09/2316.95+0.05+0.3%-11.8%48157.29+357.12+0.75%-8.63%-0.45%-3.2%
'26/09/2216.9-0.05-0.29%-12.1%47800.17+81.33+0.17%-8.47%-0.46%-3.62%
'26/09/2116.95-0.4-2.31%-14.1%47718.84+538.09+1.14%-7.43%-3.45%-6.69%
'26/09/1817.35+0.6+3.58%-11%47180.75+892.75+1.93%-5.64%+1.65%-5.4%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.75+0.6+3.72%-7.74%46288+439.1+0.96%-4.74%+2.76%-3%
'26/09/1616.15+0.05+0.31%-7.45%45848.9+337.41+0.74%-4.03%-0.43%-3.42%
'26/09/1516.1-0.6-3.59%-10.8%45511.49-351.03-0.77%-4.77%-2.82%-6.01%
'26/09/1416.7+0.35+2.14%-8.87%45862.52-322.33-0.7%-5.43%+2.84%-3.43%
'26/09/1116.35-0.2-1.21%-9.97%46184.85-755.64-1.61%-6.96%+0.4%-3.01%
'26/09/1016.55+0.1+0.61%-9.42%46940.49-242.87-0.51%-7.44%+1.12%-1.99%
'26/09/0916.4500%-9.42%47183.36+77.58+0.16%-7.28%-0.16%-2.14%
'26/09/0816.45+0.15+0.92%-8.59%47105.78-220.49-0.47%-7.71%+1.39%-0.87%
'26/09/0716.3+0.15+0.93%-7.74%47326.27+775.14+1.67%-6.18%-0.74%-1.56%
'26/09/0416.15+0.05+0.31%-7.45%46551.13+693.47+1.51%-4.76%-1.2%-2.69%
'26/09/0316.1-0.55-3.3%-10.5%45857.66-307.06-0.67%-5.39%-2.63%-5.12%
'26/09/0216.65-0.35-2.06%-12.4%46164.72-784-1.67%-6.97%-0.39%-5.38%
'26/09/0117+0.2+1.19%-11.3%46948.72+820.25+1.78%-5.32%-0.59%-5.99%
'26/08/3116.8+0.1+0.6%-10.8%46128.47-202.98-0.44%-5.73%+1.04%-5.05%
'26/08/2816.7-0.35-2.05%-12.6%46331.45+356.23+0.77%-5%-2.82%-7.61%
'26/08/2717.05+0.55+3.33%-9.7%45975.22+142.6+0.31%-4.71%+3.02%-4.99%
'26/08/2616.5+0.15+0.92%-8.87%45832.62+663.16+1.47%-3.31%-0.55%-5.56%
'26/08/2516.35-0.4-2.39%-11%45169.46+407.14+0.91%-2.43%-3.3%-8.62%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.75-0.15-0.89%-11.8%44762.32-461.97-1.02%-3.43%+0.13%-8.41%
'26/08/2116.9-0.35-2.03%-13.6%45224.29+290.55+0.65%-2.8%-2.68%-10.8%
'26/08/2017.25-0.1-0.58%-14.1%44933.74+214.39+0.48%-2.34%-1.06%-11.8%
'26/08/1917.35-0.15-0.86%-14.9%44719.35-589.33-1.3%-3.61%+0.44%-11.3%
'26/08/1817.5-0.5-2.78%-17.2%45308.68-548.59-1.2%-4.76%-1.58%-12.5%
'26/08/1718+0.35+1.98%-15.6%45857.27+46.26+0.1%-4.66%+1.88%-10.9%
'26/08/1417.65+1.6+9.97%-7.17%45811.01-210.47-0.46%-5.1%+10.4%-2.07%
'26/08/1316.05-0.15-0.93%-8.02%46021.48+503.41+1.11%-4.05%-2.04%-3.98%
'26/08/1216.200%-8.02%45518.07+397.35+0.88%-3.2%-0.88%-4.82%
'26/08/1116.2+1.45+9.83%+1.02%45120.72+191.96+0.43%-2.79%+9.4%+3.81%
'26/08/1014.75+0.2+1.37%+2.41%44928.76+702.85+1.59%-1.25%-0.22%+3.65%
'26/08/0714.55-0.55-3.64%-1.32%44225.91-170.79-0.38%-1.63%-3.26%+0.3%
'26/08/0615.1-0.1-0.66%-1.97%44396.7-214.9-0.48%-2.1%-0.18%+0.13%
'26/08/0515.200%-1.97%44611.6+1250.94+2.88%+0.73%-2.88%-2.7%
'26/08/0415.2+0.2+1.33%-0.67%43360.66-25.75-0.06%+0.67%+1.39%-1.33%
'26/08/0315+0.1+0.67%0%43386.41+266.66+0.62%+1.29%+0.05%-1.29%
'26/07/3114.9+0.5+3.47%+3.47%43119.75+3186.45+7.98%+9.37%-4.51%-5.9%
'26/07/3014.4-0.7-4.64%-1.32%39933.3-105.88-0.26%+9.08%-4.38%-10.4%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.100%-1.32%40039.18-1564.18-3.76%+4.98%+3.76%-6.3%
'26/07/2815.1-0.35-2.27%-3.56%41603.36-2030.83-4.65%+0.09%+2.38%-3.65%
'26/07/2715.45-0.15-0.96%-4.49%43634.19-20.65-0.05%+0.05%-0.91%-4.53%
'26/07/2415.6-0.55-3.41%-7.74%43654.84-1195.97-2.67%-2.62%-0.74%-5.12%
'26/07/2316.15+0.15+0.94%-6.87%44850.81+25.03+0.06%-2.57%+0.88%-4.31%
'26/07/2216-0.65-3.9%-10.5%44825.78+592.91+1.34%-1.26%-5.24%-9.25%
'26/07/2116.65+1.5+9.9%-1.65%44232.87+1783.17+4.2%+2.89%+5.7%-4.54%
'26/07/2015.15+0.55+3.77%+2.05%42449.7-221.57-0.52%+2.35%+4.29%-0.3%
'26/07/1714.6-0.8-5.19%-3.25%42671.27-2953.71-6.47%-4.27%+1.28%+1.03%
'26/07/1615.4-0.7-4.35%-7.45%45624.98-6.61-0.01%-4.29%-4.34%-3.17%
'26/07/1516.1+0.4+2.55%-5.1%45631.59+893.64+2%-2.38%+0.55%-2.72%
'26/07/1415.95+1.45+10%+4.48%44737.95-642.57-1.42%-3.76%+11.4%+8.24%
'26/07/1314.5+0.15+1.05%+5.57%45380.52+25.91+0.06%-3.7%+0.99%+9.28%
'26/07/0914.35-0.05-0.35%+5.21%45354.61-379.8-0.83%-4.5%+0.48%+9.71%
'26/07/0814.4-0.1-0.69%+4.48%45734.41+255.3+0.56%-3.97%-1.25%+8.45%
'26/07/0714.5-0.15-1.02%+3.41%45479.11-1077.28-2.31%-6.19%+1.29%+9.6%
'26/07/0614.65-0.35-2.33%+1%46556.39-224.23-0.48%-6.64%-1.85%+7.64%
'26/07/0315+0.3+2.04%+3.06%46780.62+36.46+0.08%-6.57%+1.96%+9.63%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.7+0.3+2.08%+5.21%46744.16-274.83-0.58%-7.11%+2.66%+12.3%
'26/07/0114.4-0.4-2.7%+2.36%47018.99+893.08+1.94%-5.31%-4.64%+7.68%
'26/06/3014.8-0.15-1%+1.34%46125.91+1126.01+2.5%-2.94%-3.5%+4.28%
'26/06/2914.95-0.4-2.61%-1.3%44999.9+428.14+0.96%-2.01%-3.57%+0.71%
'26/06/2615.35-0.15-0.97%-2.26%44571.76-1683.5-3.64%-5.58%+2.67%+3.32%
'26/06/2515.500%-2.26%46255.26+211.66+0.46%-5.14%-0.46%+2.89%
'26/06/2415.500%-2.26%46043.6-1057.05-2.24%-7.27%+2.24%+5.01%
'26/06/2315.5-0.35-2.21%-4.42%47100.65-640.86-1.34%-8.52%-0.87%+4.1%
'26/06/2215.85+0.85+5.67%+1%47741.51+1276.31+2.75%-6%+2.92%+7%
'26/06/181500%+1%46465.2+587.81+1.28%-4.8%-1.28%+5.8%
'26/06/1715-0.05-0.33%+0.66%45877.39+68.2+0.15%-4.66%-0.48%+5.32%
'26/06/1615.05-0.55-3.53%-2.88%45809.19+412.2+0.91%-3.79%-4.44%+0.91%
'26/06/1515.6+0.95+6.48%+3.41%45396.99+1227.95+2.78%-1.12%+3.7%+4.53%
'26/06/1214.65+0.4+2.81%+6.32%44169.04+1019.58+2.36%+1.22%+0.45%+5.1%
'26/06/1114.25+0.5+3.64%+10.2%43149.46-76.08-0.18%+1.04%+3.82%+9.14%
'26/06/1013.75-0.05-0.36%+9.78%43225.54-1478.9-3.31%-2.3%+2.95%+12.1%
'26/06/0913.8+0.1+0.73%+10.6%44704.44+1201.66+2.76%+0.4%-2.03%+10.2%
'26/06/0813.7-0.65-4.53%+5.57%43502.78-1568.16-3.48%-3.1%-1.05%+8.67%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.35-0.2-1.37%+4.12%45070.94-606.52-1.33%-4.38%-0.04%+8.51%
'26/06/0414.55+0.15+1.04%+5.21%45677.46-781.7-1.68%-5.99%+2.72%+11.2%
'26/06/0314.4+0.9+6.67%+12.2%46459.16+901.85+1.98%-4.13%+4.69%+16.4%
'26/06/0213.5-0.05-0.37%+11.8%45557.31+219.4+0.48%-3.67%-0.85%+15.5%
'26/06/0113.55+0.3+2.26%+14.3%45337.91+604.97+1.35%-2.36%+0.91%+16.7%
'26/05/2913.25+0.15+1.15%+15.6%44732.94+1096.5+2.51%+0.09%-1.36%+15.6%
'26/05/2813.1-0.05-0.38%+15.2%43636.44-620.36-1.4%-1.31%+1.02%+16.5%
'26/05/2713.15+0.1+0.77%+16.1%44256.8+731.43+1.68%+0.34%-0.91%+15.7%
'26/05/2613.05-0.1-0.76%+15.2%43525.37-119.03-0.27%+0.07%-0.49%+15.1%
'26/05/2513.15+0.05+0.38%+15.6%43644.4+1376.43+3.26%+3.33%-2.88%+12.3%
'26/05/2213.1+0.05+0.38%+16.1%42267.97+899.76+2.18%+5.58%-1.8%+10.5%
'26/05/2113.05+0.1+0.77%+17%41368.21+1347.39+3.37%+9.13%-2.6%+7.86%
'26/05/2012.9500%+17%40020.82-154.74-0.39%+8.71%+0.39%+8.28%
'26/05/1912.95-0.3-2.26%+14.3%40175.56-716.26-1.75%+6.81%-0.51%+7.53%
'26/05/1813.25-0.2-1.49%+12.6%40891.82-280.54-0.68%+6.08%-0.81%+6.56%
'26/05/1513.45-0.2-1.47%+11%41172.36-579.39-1.39%+4.61%-0.08%+6.38%
'26/05/1413.6500%+11%41751.75+377.25+0.91%+5.56%-0.91%+5.43%
'26/05/1313.65-0.15-1.09%+9.78%41374.5-523.82-1.25%+4.24%+0.16%+5.54%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.800%+9.78%41898.32+108.26+0.26%+4.51%-0.26%+5.27%
'26/05/1113.8-0.05-0.36%+9.39%41790.06+186.12+0.45%+4.98%-0.81%+4.41%
'26/05/0813.85+0.1+0.73%+10.2%41603.94-329.84-0.79%+4.15%+1.52%+6.03%
'26/05/0713.7500%+10.2%41933.78+794.93+1.93%+6.17%-1.93%+4.02%
'26/05/0613.75-0.2-1.43%+8.6%41138.85+369.56+0.91%+7.13%-2.34%+1.47%
'26/05/0513.95+0.25+1.82%+10.6%40769.29+64.15+0.16%+7.3%+1.66%+3.29%
'26/05/0413.7-0.2-1.44%+8.99%40705.14+1778.51+4.57%+12.2%-6.01%-3.21%
'26/04/3013.9+0.05+0.36%+9.39%38926.63-376.87-0.96%+11.1%+1.32%-1.74%
'26/04/2913.85+0.15+1.09%+10.6%39303.5-218.23-0.55%+10.5%+1.64%+0.07%
'26/04/2813.7-0.2-1.44%+8.99%39521.73-94.9-0.24%+10.2%-1.2%-1.25%
'26/04/2713.900%+8.99%39616.63+684.23+1.76%+12.2%-1.76%-3.19%
'26/04/2413.9-0.1-0.71%+8.21%38932.4+1218.25+3.23%+15.8%-3.94%-7.59%
'26/04/2314-0.3-2.1%+5.94%37714.15-164.32-0.43%+15.3%-1.67%-9.36%
'26/04/2214.3+0.25+1.78%+7.83%37878.47+273.36+0.73%+16.1%+1.05%-8.31%
'26/04/2114.05-0.15-1.06%+6.69%37605.11+646.31+1.75%+18.2%-2.81%-11.5%
'26/04/2014.2+0.05+0.35%+7.07%36958.8+154.46+0.42%+18.7%-0.07%-11.6%
'26/04/1714.15-0.1-0.7%+6.32%36804.34-327.68-0.88%+17.6%+0.18%-11.3%
'26/04/1614.25+0.05+0.35%+6.69%37132.02+409.88+1.12%+18.9%-0.77%-12.2%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.2+0.05+0.35%+7.07%36722.14+426.02+1.17%+20.3%-0.82%-13.3%
'26/04/1414.15+0.25+1.8%+8.99%36296.12+838.83+2.37%+23.2%-0.57%-14.2%
'26/04/1313.9-0.05-0.36%+8.6%35457.29+39.46+0.11%+23.3%-0.47%-14.7%
'26/04/1013.9500%+8.6%35417.83+556.67+1.6%+25.3%-1.6%-16.7%
'26/04/0913.9500%+8.6%34861.16+99.78+0.29%+25.6%-0.29%-17%
'26/04/0813.95+0.1+0.72%+9.39%34761.38+1531.56+4.61%+31.4%-3.89%-22%
'26/04/0713.85-0.2-1.42%+7.83%33229.82+657.39+2.02%+34.1%-3.44%-26.3%
'26/04/0214.0500%+7.83%32572.43-602.39-1.82%+31.7%+1.82%-23.8%
'26/04/0114.05+0.1+0.72%+8.6%33174.82+1451.83+4.58%+37.7%-3.86%-29.1%
'26/03/3113.95-0.2-1.41%+7.07%31722.99-795.17-2.45%+34.3%+1.04%-27.2%
'26/03/3014.15-0.15-1.05%+5.94%32518.16-594.43-1.8%+31.9%+0.75%-26%
'26/03/2714.3-0.2-1.38%+4.48%33112.59-225.03-0.68%+31%-0.7%-26.5%
'26/03/2614.5+0.05+0.35%+4.84%33337.62-101.49-0.3%+30.6%+0.65%-25.8%
'26/03/2514.45-0.05-0.34%+4.48%33439.11+826.87+2.54%+33.9%-2.88%-29.4%
'26/03/2414.5+0.1+0.69%+5.21%32612.24-110.26-0.34%+33.5%+1.03%-28.3%
'26/03/2314.4-0.4-2.7%+2.36%32722.5-821.38-2.45%+30.2%-0.25%-27.8%
'26/03/2014.8-0.05-0.34%+2.02%33543.88-145.8-0.43%+29.6%+0.09%-27.6%
'26/03/1914.85-0.15-1%+1%33689.68-658.9-1.92%+27.2%+0.92%-26.2%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181500%+1%34348.58+512.01+1.51%+29.1%-1.51%-28.1%
'26/03/1715+0.15+1.01%+2.02%33836.57+494.06+1.48%+31%-0.47%-29%
'26/03/1614.85+0.2+1.37%+3.41%33342.51-57.81-0.17%+30.8%+1.54%-27.3%
'26/03/1314.65-0.05-0.34%+3.06%33400.32-181.54-0.54%+30.1%+0.2%-27%
'26/03/1214.700%+3.06%33581.86-532.33-1.56%+28%+1.56%-25%
'26/03/1114.7+0.25+1.73%+4.84%34114.19+1342.32+4.1%+33.3%-2.37%-28.4%
'26/03/1014.45+0.05+0.35%+5.21%32771.87+661.45+2.06%+36%-1.71%-30.8%
'26/03/0914.4-0.75-4.95%0%32110.42-1489.12-4.43%+30%-0.52%-30%
'26/03/0615.15+0.2+1.34%+1.34%33599.54-73.4-0.22%+29.7%+1.56%-28.4%
'26/03/0514.95+0.3+2.05%+3.41%33672.94+844.06+2.57%+33%-0.52%-29.6%
'26/03/0414.65-0.7-4.56%-1.3%32828.88-1494.77-4.35%+27.2%-0.21%-28.5%
'26/03/0315.35-0.15-0.97%-2.26%34323.65-771.44-2.2%+24.4%+1.23%-26.7%
'26/03/0215.5-0.45-2.82%-5.02%35095.09-319.4-0.9%+23.3%-1.92%-28.3%
'26/02/2615.95-0.05-0.31%-5.31%35414.49+1.420%+23.3%-0.31%-28.6%
'26/02/2516+0.2+1.27%-4.11%35413.07+712.25+2.05%+25.9%-0.78%-30%
'26/02/2415.8+0.1+0.64%-3.5%34700.82+927.56+2.75%+29.3%-2.11%-32.8%
'26/02/2315.7+0.15+0.96%-2.57%33773.26+167.55+0.5%+30%+0.46%-32.5%
'26/02/1115.5500%-2.57%33605.71+532.74+1.61%+32.1%-1.61%-34.6%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.55-0.15-0.96%-3.5%33072.97+668.35+2.06%+34.8%-3.02%-38.3%
'26/02/0915.7+0.1+0.64%-2.88%32404.62+621.7+1.96%+37.4%-1.32%-40.3%
'26/02/0615.6-0.15-0.95%-3.81%31782.92-18.35-0.06%+37.3%-0.89%-41.1%
'26/02/0515.75-0.2-1.25%-5.02%31801.27-488.54-1.51%+35.3%+0.26%-40.3%
'26/02/0415.95+0.2+1.27%-3.81%32289.81+94.45+0.29%+35.7%+0.98%-39.5%
'26/02/0315.75-0.2-1.25%-5.02%32195.36+571.33+1.81%+38.1%-3.06%-43.1%
'26/02/0215.95-0.2-1.24%-6.19%31624.03-439.72-1.37%+36.2%+0.13%-42.4%
'26/01/3016.15-0.35-2.12%-8.18%32063.75-472.52-1.45%+34.2%-0.67%-42.4%
'26/01/2916.5-0.2-1.2%-9.28%32536.27-267.55-0.82%+33.1%-0.38%-42.4%
'26/01/2816.7-0.05-0.3%-9.55%32803.82+485.9+1.5%+35.1%-1.8%-44.7%
'26/01/2716.7500%-9.55%32317.92+253.4+0.79%+36.2%-0.79%-45.8%
'26/01/2616.75+0.05+0.3%-9.28%32064.52+103.01+0.32%+36.6%-0.02%-45.9%
'26/01/2316.7-0.3-1.76%-10.9%31961.51+215.43+0.68%+37.6%-2.44%-48.5%
'26/01/2217-0.05-0.29%-11.1%31746.08+499.71+1.6%+39.8%-1.89%-50.9%
'26/01/2117.05+0.1+0.59%-10.6%31246.37-513.62-1.62%+37.5%+2.21%-48.1%
'26/01/2016.95+0.65+3.99%-7.06%31759.99+120.7+0.38%+38%+3.61%-45.1%
'26/01/1916.3+0.15+0.93%-6.19%31639.29+230.59+0.73%+39.1%+0.2%-45.2%
'26/01/1616.15+0.1+0.62%-5.61%31408.7+598.12+1.94%+41.8%-1.32%-47.4%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.05+0.1+0.63%-5.02%30810.58-131.2-0.42%+41.2%+1.05%-46.2%
'26/01/1415.95+0.3+1.92%-3.19%30941.78+234.56+0.76%+42.2%+1.16%-45.4%
'26/01/1315.65-0.05-0.32%-3.5%30707.22+139.93+0.46%+42.9%-0.78%-46.4%
'26/01/1215.7-0.35-2.18%-5.61%30567.29+278.33+0.92%+44.2%-3.1%-49.8%
'26/01/0916.05+0.15+0.94%-4.72%30288.96-71.59-0.24%+43.9%+1.18%-48.6%
'26/01/0815.9-0.25-1.55%-6.19%30360.55-74.92-0.25%+43.5%-1.3%-49.7%
'26/01/0716.15+0.05+0.31%-5.9%30435.47-140.83-0.46%+42.8%+0.77%-48.7%
'26/01/0616.100%-5.9%30576.3+471.26+1.57%+45.1%-1.57%-51%
'26/01/0516.1-0.2-1.23%-7.06%30105.04+755.23+2.57%+48.8%-3.8%-55.9%
'26/01/0216.3+0.25+1.56%-5.61%29349.81+386.21+1.33%+50.8%+0.23%-56.4%
'25/12/3116.05+0.2+1.26%-4.42%28963.6+256.47+0.89%+52.1%+0.37%-56.6%
'25/12/3015.85+0.15+0.96%-3.5%28707.13-103.76-0.36%+51.6%+1.32%-55.1%
'25/12/2915.7-0.1-0.63%-4.11%28810.89+254.87+0.89%+52.9%-1.52%-57.1%
'25/12/2615.8-0.05-0.32%-4.42%28556.02+184.04+0.65%+53.9%-0.97%-58.4%
'25/12/2415.85-0.15-0.94%-5.31%28371.98+61.51+0.22%+54.3%-1.16%-59.6%
'25/12/2316-0.05-0.31%-5.61%28310.47+160.83+0.57%+55.2%-0.88%-60.8%
'25/12/2216.05-0.1-0.62%-6.19%28149.64+453.29+1.64%+57.7%-2.26%-63.9%
'25/12/1916.15+0.15+0.94%-5.31%27696.35+227.82+0.83%+59%+0.11%-64.3%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1816-0.3-1.84%-7.06%27468.53-56.64-0.21%+58.7%-1.63%-65.7%
'25/12/1716.3+0.1+0.62%-6.48%27525.17-11.49-0.04%+58.6%+0.66%-65.1%
'25/12/1616.2-0.05-0.31%-6.77%27536.66-330.28-1.19%+56.7%+0.88%-63.5%
'25/12/1516.25+0.25+1.56%-5.31%27866.94-331.08-1.17%+54.9%+2.73%-60.2%
'25/12/1216+0.1+0.63%-4.72%28198.02+173.27+0.62%+55.8%+0.01%-60.6%
'25/12/1115.9+0.1+0.63%-4.11%28024.75-375.98-1.32%+53.8%+1.95%-57.9%
'25/12/1015.8-0.1-0.63%-4.72%28400.73+218.13+0.77%+55%-1.4%-59.7%
'25/12/0915.9+0.05+0.32%-4.42%28182.6-121.18-0.43%+54.3%+0.75%-58.7%
'25/12/0815.85-0.05-0.31%-4.72%28303.78+322.89+1.15%+56.1%-1.46%-60.8%
'25/12/0515.9-0.15-0.93%-5.61%27980.89+185.18+0.67%+57.1%-1.6%-62.7%
'25/12/0416.05-0.05-0.31%-5.9%27795.71+2.67+0.01%+57.1%-0.32%-63%
'25/12/0316.1+0.45+2.88%-3.19%27793.04+228.77+0.83%+58.4%+2.05%-61.6%
'25/12/0215.65-0.05-0.32%-3.5%27564.27+221.74+0.81%+59.7%-1.13%-63.2%
'25/12/0115.700%-3.5%27342.53-283.95-1.03%+58.1%+1.03%-61.6%
'25/11/2815.7+0.05+0.32%-3.19%27626.48+71.95+0.26%+58.5%+0.06%-61.7%
'25/11/2715.65+0.1+0.64%-2.57%27554.53+144.99+0.53%+59.3%+0.11%-61.9%
'25/11/2615.55+0.05+0.32%-2.26%27409.54+497.37+1.85%+62.3%-1.53%-64.5%
'25/11/2515.5-0.35-2.21%-4.42%26912.17+407.93+1.54%+64.8%-3.75%-69.2%
交易
日期		1336 台翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.8500%-4.42%26504.24+69.3+0.26%+65.2%-0.26%-69.6%
'25/11/2115.85-0.25-1.55%-5.9%26434.94-991.42-3.61%+59.2%+2.06%-65.1%
'25/11/2016.1+0.1+0.62%-5.31%27426.36+846.24+3.18%+64.3%-2.56%-69.6%
'25/11/191600%-5.31%26580.12-176-0.66%+63.2%+0.66%-68.5%
'25/11/1816-0.1-0.62%-5.9%26756.12-691.19-2.52%+59.1%+1.9%-65%
'25/11/1716.1-0.3-1.83%-7.62%27447.31+49.81+0.18%+59.4%-2.01%-67%