≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1326 台化 / K線比較(日)

1326 台化

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7571.2+3.8+5.34%4.21%72.975.872.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,73822.28億17,6001.69張/筆74.910.7325.170.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,41417.93億15,4991.58張/筆73.45-2.3 (-3.13%)

連續漲跌: 首日上漲  ( +3.8元 / +5.34%)

財報評分: 最新32分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉國安基金護盤必青睞股！ 台塑四寶中三寶亮燈漲停板 (Anue鉅亨 11/09 13:31)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 台塑與中興大學合辦節能減排循環選拔 落實永續轉型與綠色升級 (Anue鉅亨 11/06 18:16)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 台化參與投資成立台化麥電再生能源股份有限公司 (公告訊息 11/06 15:48)

• 台化董事會通過新增資金貸與金額達淨值之2%以上 (公告訊息 11/06 15:47)

• 台化2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 15:47)

• 台化2026年10月合併營業額 (公告訊息 11/06 13:30)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 代子公司台塑生醫科技公司公告擬增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 15:41)

• 台化擬增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 15:41)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台化獨立董事辭任功能性委員會之委員 (公告訊息 10/22 16:15)

• 台化獨立董事辭任 (公告訊息 10/22 16:15)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 台化強攻再生能源業務有成 首座小水力發電廠已運轉472天供穩定綠電 (Anue鉅亨 10/16 12:23)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台化2026年第三季自結合併損益 (公告訊息 10/12 13:30)

• 台化2026年9月合併營業額 (公告訊息 10/12 13:30)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1375+3.8+5.34%+5.34%43675.12+583.25+1.35%+1.35%+3.99%+3.98%
'26/11/1271.2-2.3-3.13%+2.04%43091.87-1165.28-2.63%-1.32%-0.5%+3.36%
'26/11/1173.5+2+2.8%+4.9%44257.15+1545.23+3.62%+2.26%-0.82%+2.64%
'26/11/1071.5+2.6+3.77%+8.85%42711.92+1050.22+2.52%+4.83%+1.25%+4.02%
'26/11/0968.9+6.2+9.89%+19.6%41661.7+1960.06+4.94%+10%+4.95%+9.61%
'26/11/0662.7-2.3-3.54%+15.4%39701.64-1873.08-4.51%+5.05%+0.97%+10.3%
'26/11/0565-4.2-6.07%+8.38%41574.72-1374.19-3.2%+1.69%-2.87%+6.69%
'26/11/0469.2+0.8+1.17%+9.65%42948.91-358.63-0.83%+0.85%+2%+8.8%
'26/11/0368.4-5.2-7.07%+1.9%43307.54-1612.6-3.59%-2.77%-3.48%+4.67%
'26/11/0273.6+1.1+1.52%+3.45%44920.14-291.69-0.65%-3.4%+2.17%+6.85%
'26/10/3072.5-1.9-2.55%+0.81%45211.83-1156.5-2.49%-5.81%-0.06%+6.61%
'26/10/2974.4-1.1-1.46%-0.66%46368.33-667.25-1.42%-7.14%-0.04%+6.48%
'26/10/2875.5+1.1+1.48%+0.81%47035.58+939.35+2.04%-5.25%-0.56%+6.06%
'26/10/2774.4+1.4+1.92%+2.74%46096.23+54.8+0.12%-5.14%+1.8%+7.88%
'26/10/2273-3.2-4.2%-1.57%46041.43-846.34-1.81%-6.85%-2.39%+5.28%
'26/10/2176.2+2.4+3.25%+1.63%46887.77+594.84+1.28%-5.65%+1.97%+7.28%
'26/10/2073.8-1.7-2.25%-0.66%46292.93-529.15-1.13%-6.72%-1.12%+6.06%
'26/10/1975.5-3.2-4.07%-4.7%46822.08-289.18-0.61%-7.29%-3.46%+2.59%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1678.7+1.7+2.21%-2.6%47111.26+141.39+0.3%-7.01%+1.91%+4.42%
'26/10/1577-8.5-9.94%-12.3%46969.87-1655.96-3.41%-10.2%-6.53%-2.1%
'26/10/1485.5+7.7+9.9%-3.6%48625.83+284.52+0.59%-9.65%+9.31%+6.05%
'26/10/1377.8+1+1.3%-2.34%48341.31-960.65-1.95%-11.4%+3.25%+9.07%
'26/10/1276.8-0.8-1.03%-3.35%49301.96-11.48-0.02%-11.4%-1.01%+8.08%
'26/10/0877.6+1.8+2.37%-1.06%49313.44-492.93-0.99%-12.3%+3.36%+11.3%
'26/10/0775.8+2.8+3.84%+2.74%49806.37-16.18-0.03%-12.3%+3.87%+15.1%
'26/10/0673+1.4+1.96%+4.75%49822.55+110.51+0.22%-12.1%+1.74%+16.9%
'26/10/0571.6-0.1-0.14%+4.6%49712.04+1236.3+2.55%-9.9%-2.69%+14.5%
'26/10/0271.7+4+5.91%+10.8%48475.74+122.25+0.25%-9.68%+5.66%+20.5%
'26/10/0167.7-2-2.87%+7.6%48353.49+413.36+0.86%-8.9%-3.73%+16.5%
'26/09/3069.7+2.2+3.26%+11.1%47940.13+308.17+0.65%-8.31%+2.61%+19.4%
'26/09/2967.5+0.5+0.75%+11.9%47631.96-392.64-0.82%-9.06%+1.57%+21%
'26/09/2467+1.6+2.45%+14.7%48024.6-132.69-0.28%-9.31%+2.73%+24%
'26/09/2365.4-1.1-1.65%+12.8%48157.29+357.12+0.75%-8.63%-2.4%+21.4%
'26/09/2266.5-1.3-1.92%+10.6%47800.17+81.33+0.17%-8.47%-2.09%+19.1%
'26/09/2167.8-0.3-0.44%+10.1%47718.84+538.09+1.14%-7.43%-1.58%+17.6%
'26/09/1868.1-0.5-0.73%+9.33%47180.75+892.75+1.93%-5.64%-2.66%+15%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1768.6+2.8+4.26%+14%46288+439.1+0.96%-4.74%+3.3%+18.7%
'26/09/1665.800%+14%45848.9+337.41+0.74%-4.03%-0.74%+18%
'26/09/1565.8-1.8-2.66%+10.9%45511.49-351.03-0.77%-4.77%-1.89%+15.7%
'26/09/1467.6-2.6-3.7%+6.84%45862.52-322.33-0.7%-5.43%-3%+12.3%
'26/09/1170.2-1.1-1.54%+5.19%46184.85-755.64-1.61%-6.96%+0.07%+12.1%
'26/09/1071.3-0.5-0.7%+4.46%46940.49-242.87-0.51%-7.44%-0.19%+11.9%
'26/09/0971.8+1.2+1.7%+6.23%47183.36+77.58+0.16%-7.28%+1.54%+13.5%
'26/09/0870.6-1.3-1.81%+4.31%47105.78-220.49-0.47%-7.71%-1.34%+12%
'26/09/0771.9+2.1+3.01%+7.45%47326.27+775.14+1.67%-6.18%+1.34%+13.6%
'26/09/0469.8+0.1+0.14%+7.6%46551.13+693.47+1.51%-4.76%-1.37%+12.4%
'26/09/0369.7-3.1-4.26%+3.02%45857.66-307.06-0.67%-5.39%-3.59%+8.41%
'26/09/0272.8-1.5-2.02%+0.94%46164.72-784-1.67%-6.97%-0.35%+7.91%
'26/09/0174.3+6+8.78%+9.81%46948.72+820.25+1.78%-5.32%+7%+15.1%
'26/08/3168.3+6.2+9.98%+20.8%46128.47-202.98-0.44%-5.73%+10.4%+26.5%
'26/08/2862.1-1.1-1.74%+18.7%46331.45+356.23+0.77%-5%-2.51%+23.7%
'26/08/2763.2+2.9+4.81%+24.4%45975.22+142.6+0.31%-4.71%+4.5%+29.1%
'26/08/2660.3+2.3+3.97%+29.3%45832.62+663.16+1.47%-3.31%+2.5%+32.6%
'26/08/2558+0.9+1.58%+31.3%45169.46+407.14+0.91%-2.43%+0.67%+33.8%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2457.1-3-4.99%+24.8%44762.32-461.97-1.02%-3.43%-3.97%+28.2%
'26/08/2160.1+1.7+2.91%+28.4%45224.29+290.55+0.65%-2.8%+2.26%+31.2%
'26/08/2058.4+1.7+3%+32.3%44933.74+214.39+0.48%-2.34%+2.52%+34.6%
'26/08/1956.7-2.7-4.55%+26.3%44719.35-589.33-1.3%-3.61%-3.25%+29.9%
'26/08/1859.4+0.1+0.17%+26.5%45308.68-548.59-1.2%-4.76%+1.37%+31.2%
'26/08/1759.3-1.2-1.98%+24%45857.27+46.26+0.1%-4.66%-2.08%+28.6%
'26/08/1460.5+1+1.68%+26.1%45811.01-210.47-0.46%-5.1%+2.14%+31.1%
'26/08/1359.5-0.1-0.17%+25.8%46021.48+503.41+1.11%-4.05%-1.28%+29.9%
'26/08/1259.6+1.4+2.41%+28.9%45518.07+397.35+0.88%-3.2%+1.53%+32.1%
'26/08/1158.2-0.6-1.02%+27.6%45120.72+191.96+0.43%-2.79%-1.45%+30.3%
'26/08/1058.8-0.1-0.17%+27.3%44928.76+702.85+1.59%-1.25%-1.76%+28.6%
'26/08/0758.9+0.8+1.38%+29.1%44225.91-170.79-0.38%-1.63%+1.76%+30.7%
'26/08/0658.1-0.5-0.85%+28%44396.7-214.9-0.48%-2.1%-0.37%+30.1%
'26/08/0558.6+0.4+0.69%+28.9%44611.6+1250.94+2.88%+0.73%-2.19%+28.1%
'26/08/0458.2+1.9+3.37%+33.2%43360.66-25.75-0.06%+0.67%+3.43%+32.5%
'26/08/0356.3-1.1-1.92%+30.7%43386.41+266.66+0.62%+1.29%-2.54%+29.4%
'26/07/3157.4+1+1.77%+33%43119.75+3186.45+7.98%+9.37%-6.21%+23.6%
'26/07/3056.4-2.1-3.59%+28.2%39933.3-105.88-0.26%+9.08%-3.33%+19.1%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2958.5-2.4-3.94%+23.2%40039.18-1564.18-3.76%+4.98%-0.18%+18.2%
'26/07/2860.9-4.1-6.31%+15.4%41603.36-2030.83-4.65%+0.09%-1.66%+15.3%
'26/07/2765-2.5-3.7%+11.1%43634.19-20.65-0.05%+0.05%-3.65%+11.1%
'26/07/2467.5-4.2-5.86%+4.6%43654.84-1195.97-2.67%-2.62%-3.19%+7.22%
'26/07/2371.7+1.1+1.56%+6.23%44850.81+25.03+0.06%-2.57%+1.5%+8.8%
'26/07/2270.6+2+2.92%+9.33%44825.78+592.91+1.34%-1.26%+1.58%+10.6%
'26/07/2168.6+4.4+6.85%+16.8%44232.87+1783.17+4.2%+2.89%+2.65%+13.9%
'26/07/2064.2-1.9-2.87%+13.5%42449.7-221.57-0.52%+2.35%-2.35%+11.1%
'26/07/1766.1-2.8-4.06%+8.85%42671.27-2953.71-6.47%-4.27%+2.41%+13.1%
'26/07/1668.9-1.9-2.68%+5.93%45624.98-6.61-0.01%-4.29%-2.67%+10.2%
'26/07/1570.8+3.8+5.67%+11.9%45631.59+893.64+2%-2.38%+3.67%+14.3%
'26/07/1467+2+3.08%+15.4%44737.95-642.57-1.42%-3.76%+4.5%+19.1%
'26/07/1365+5+8.33%+25%45380.52+25.91+0.06%-3.7%+8.27%+28.7%
'26/07/0960-4.7-7.26%+15.9%45354.61-379.8-0.83%-4.5%-6.43%+20.4%
'26/07/0864.7+1.4+2.21%+18.5%45734.41+255.3+0.56%-3.97%+1.65%+22.5%
'26/07/0763.3-4.3-6.36%+10.9%45479.11-1077.28-2.31%-6.19%-4.05%+17.1%
'26/07/0667.6-0.4-0.59%+10.3%46556.39-224.23-0.48%-6.64%-0.11%+16.9%
'26/07/0368+6.1+9.85%+21.2%46780.62+36.46+0.08%-6.57%+9.77%+27.7%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261.9+5.6+9.95%+33.2%46744.16-274.83-0.58%-7.11%+10.5%+40.3%
'26/07/0156.3+1.7+3.11%+37.4%47018.99+893.08+1.94%-5.31%+1.17%+42.7%
'26/06/3054.6-0.3-0.55%+36.6%46125.91+1126.01+2.5%-2.94%-3.05%+39.6%
'26/06/2954.9+0.7+1.29%+38.4%44999.9+428.14+0.96%-2.01%+0.33%+40.4%
'26/06/2654.2-5.3-8.91%+26.1%44571.76-1683.5-3.64%-5.58%-5.27%+31.6%
'26/06/2559.5+1.8+3.12%+30%46255.26+211.66+0.46%-5.14%+2.66%+35.1%
'26/06/2457.7+5.2+9.9%+42.9%46043.6-1057.05-2.24%-7.27%+12.1%+50.1%
'26/06/2353.1-3.1-5.52%+34.5%47100.65-640.86-1.34%-8.52%-4.18%+43%
'26/06/2256.2+2+3.69%+39.5%47741.51+1276.31+2.75%-6%+0.94%+45.5%
'26/06/1854.2+0.5+0.93%+40.8%46465.2+587.81+1.28%-4.8%-0.35%+45.6%
'26/06/1753.7+1.6+3.07%+45.1%45877.39+68.2+0.15%-4.66%+2.92%+49.8%
'26/06/1652.1+0.5+0.97%+46.5%45809.19+412.2+0.91%-3.79%+0.06%+50.3%
'26/06/1551.6+2.8+5.74%+54.9%45396.99+1227.95+2.78%-1.12%+2.96%+56%
'26/06/1248.8+2.55+5.51%+63.5%44169.04+1019.58+2.36%+1.22%+3.15%+62.2%
'26/06/1146.25+0.05+0.11%+63.6%43149.46-76.08-0.18%+1.04%+0.29%+62.6%
'26/06/1046.2-2.05-4.25%+56.7%43225.54-1478.9-3.31%-2.3%-0.94%+59%
'26/06/0948.25-0.5-1.03%+55.1%44704.44+1201.66+2.76%+0.4%-3.79%+54.7%
'26/06/0848.75-4.05-7.67%+43.2%43502.78-1568.16-3.48%-3.1%-4.19%+46.3%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0552.8-2.4-4.35%+37%45070.94-606.52-1.33%-4.38%-3.02%+41.3%
'26/06/0455.2-1.3-2.3%+33.8%45677.46-781.7-1.68%-5.99%-0.62%+39.8%
'26/06/0356.5+2.1+3.86%+39%46459.16+901.85+1.98%-4.13%+1.88%+43.1%
'26/06/0254.4+0.6+1.12%+40.5%45557.31+219.4+0.48%-3.67%+0.64%+44.2%
'26/06/0153.8+3.9+7.82%+51.5%45337.91+604.97+1.35%-2.36%+6.47%+53.9%
'26/05/2949.9+4.5+9.91%+66.5%44732.94+1096.5+2.51%+0.09%+7.4%+66.4%
'26/05/2845.4-0.05-0.11%+66.3%43636.44-620.36-1.4%-1.31%+1.29%+67.7%
'26/05/2745.45+0.95+2.13%+69.9%44256.8+731.43+1.68%+0.34%+0.45%+69.5%
'26/05/2644.5-0.45-1%+68.2%43525.37-119.03-0.27%+0.07%-0.73%+68.1%
'26/05/2544.95-0.6-1.32%+66%43644.4+1376.43+3.26%+3.33%-4.58%+62.6%
'26/05/2245.55+0.1+0.22%+66.3%42267.97+899.76+2.18%+5.58%-1.96%+60.8%
'26/05/2145.45+0.9+2.02%+69.7%41368.21+1347.39+3.37%+9.13%-1.35%+60.6%
'26/05/2044.55-0.35-0.78%+68.4%40020.82-154.74-0.39%+8.71%-0.39%+59.7%
'26/05/1944.9-0.35-0.77%+67.1%40175.56-716.26-1.75%+6.81%+0.98%+60.3%
'26/05/1845.25+0.8+1.8%+70.1%40891.82-280.54-0.68%+6.08%+2.48%+64%
'26/05/1544.45-0.5-1.11%+68.2%41172.36-579.39-1.39%+4.61%+0.28%+63.6%
'26/05/1444.95-1.15-2.49%+64%41751.75+377.25+0.91%+5.56%-3.4%+58.4%
'26/05/1346.1-0.95-2.02%+60.7%41374.5-523.82-1.25%+4.24%-0.77%+56.4%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.05-0.75-1.57%+58.2%41898.32+108.26+0.26%+4.51%-1.83%+53.6%
'26/05/1147.8+0.85+1.81%+61%41790.06+186.12+0.45%+4.98%+1.36%+56%
'26/05/0846.95-2.5-5.06%+52.9%41603.94-329.84-0.79%+4.15%-4.27%+48.7%
'26/05/0749.45-1.55-3.04%+48.2%41933.78+794.93+1.93%+6.17%-4.97%+42.1%
'26/05/0651-0.8-1.54%+45.9%41138.85+369.56+0.91%+7.13%-2.45%+38.8%
'26/05/0551.8+1+1.97%+48.8%40769.29+64.15+0.16%+7.3%+1.81%+41.5%
'26/05/0450.8-1.5-2.87%+44.6%40705.14+1778.51+4.57%+12.2%-7.44%+32.4%
'26/04/3052.3-0.2-0.38%+44%38926.63-376.87-0.96%+11.1%+0.58%+32.9%
'26/04/2952.5+1.1+2.14%+47.1%39303.5-218.23-0.55%+10.5%+2.69%+36.6%
'26/04/2851.4+1+1.98%+50%39521.73-94.9-0.24%+10.2%+2.22%+39.8%
'26/04/2750.4+1.05+2.13%+53.2%39616.63+684.23+1.76%+12.2%+0.37%+41%
'26/04/2449.35-0.05-0.1%+53%38932.4+1218.25+3.23%+15.8%-3.33%+37.2%
'26/04/2349.4-1.2-2.37%+49.4%37714.15-164.32-0.43%+15.3%-1.94%+34.1%
'26/04/2250.6+0.1+0.2%+49.7%37878.47+273.36+0.73%+16.1%-0.53%+33.6%
'26/04/2150.500%+49.7%37605.11+646.31+1.75%+18.2%-1.75%+31.5%
'26/04/2050.5-0.5-0.98%+48.2%36958.8+154.46+0.42%+18.7%-1.4%+29.6%
'26/04/1751-1.1-2.11%+45.1%36804.34-327.68-0.88%+17.6%-1.23%+27.5%
'26/04/1652.1+1.7+3.37%+50%37132.02+409.88+1.12%+18.9%+2.25%+31.1%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.4-4.2-7.69%+38.5%36722.14+426.02+1.17%+20.3%-8.86%+18.1%
'26/04/1454.6+4.65+9.31%+51.4%36296.12+838.83+2.37%+23.2%+6.94%+28.2%
'26/04/1349.95+4.5+9.9%+66.3%35457.29+39.46+0.11%+23.3%+9.79%+43%
'26/04/1045.45-0.15-0.33%+65.8%35417.83+556.67+1.6%+25.3%-1.93%+40.5%
'26/04/0945.6+0.5+1.11%+67.6%34861.16+99.78+0.29%+25.6%+0.82%+42%
'26/04/0845.1-0.5-1.1%+65.8%34761.38+1531.56+4.61%+31.4%-5.71%+34.4%
'26/04/0745.6+0.65+1.45%+68.2%33229.82+657.39+2.02%+34.1%-0.57%+34.1%
'26/04/0244.95-0.35-0.77%+66.9%32572.43-602.39-1.82%+31.7%+1.05%+35.2%
'26/04/0145.3+0.35+0.78%+68.2%33174.82+1451.83+4.58%+37.7%-3.8%+30.5%
'26/03/3144.95-3.7-7.61%+55.4%31722.99-795.17-2.45%+34.3%-5.16%+21.1%
'26/03/3048.65+4.4+9.94%+70.8%32518.16-594.43-1.8%+31.9%+11.7%+38.9%
'26/03/2744.25-0.85-1.88%+67.6%33112.59-225.03-0.68%+31%-1.2%+36.6%
'26/03/2645.1+2.25+5.25%+76.4%33337.62-101.49-0.3%+30.6%+5.55%+45.8%
'26/03/2542.85-0.15-0.35%+75.8%33439.11+826.87+2.54%+33.9%-2.89%+41.9%
'26/03/2443-0.1-0.23%+75.4%32612.24-110.26-0.34%+33.5%+0.11%+41.9%
'26/03/2343.1-2.75-6%+64.9%32722.5-821.38-2.45%+30.2%-3.55%+34.7%
'26/03/2045.85-0.75-1.61%+62.2%33543.88-145.8-0.43%+29.6%-1.18%+32.6%
'26/03/1946.6+0.65+1.41%+64.5%33689.68-658.9-1.92%+27.2%+3.33%+37.4%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1845.95+1.75+3.96%+71%34348.58+512.01+1.51%+29.1%+2.45%+42%
'26/03/1744.2-0.4-0.9%+69.5%33836.57+494.06+1.48%+31%-2.38%+38.5%
'26/03/1644.6+2.9+6.95%+81.3%33342.51-57.81-0.17%+30.8%+7.12%+50.5%
'26/03/1341.7-0.95-2.23%+77.3%33400.32-181.54-0.54%+30.1%-1.69%+47.2%
'26/03/1242.65-1.35-3.07%+71.8%33581.86-532.33-1.56%+28%-1.51%+43.8%
'26/03/1144-0.25-0.56%+70.8%34114.19+1342.32+4.1%+33.3%-4.66%+37.6%
'26/03/1044.25+1.2+2.79%+75.6%32771.87+661.45+2.06%+36%+0.73%+39.6%
'26/03/0943.05-2.95-6.41%+64.3%32110.42-1489.12-4.43%+30%-1.98%+34.4%
'26/03/0646+2.1+4.78%+72.2%33599.54-73.4-0.22%+29.7%+5%+42.5%
'26/03/0543.9+0.35+0.8%+73.6%33672.94+844.06+2.57%+33%-1.77%+40.6%
'26/03/0443.55-3.35-7.14%+61.2%32828.88-1494.77-4.35%+27.2%-2.79%+33.9%
'26/03/0346.9-1.3-2.7%+56.8%34323.65-771.44-2.2%+24.4%-0.5%+32.4%
'26/03/0248.2-2.8-5.49%+48.2%35095.09-319.4-0.9%+23.3%-4.59%+24.9%
'26/02/2651+1.8+3.66%+53.7%35414.49+1.420%+23.3%+3.66%+30.3%
'26/02/2549.2+4.45+9.94%+68.9%35413.07+712.25+2.05%+25.9%+7.89%+43.1%
'26/02/2444.75+1.5+3.47%+74.8%34700.82+927.56+2.75%+29.3%+0.72%+45.5%
'26/02/2343.25+1+2.37%+78.9%33773.26+167.55+0.5%+30%+1.87%+49%
'26/02/1142.25+1.5+3.68%+85.5%33605.71+532.74+1.61%+32.1%+2.07%+53.5%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.75-2.2-5.12%+76%33072.97+668.35+2.06%+34.8%-7.18%+41.2%
'26/02/0942.95+3.9+9.99%+93.6%32404.62+621.7+1.96%+37.4%+8.03%+56.2%
'26/02/0639.05-1.2-2.98%+87.8%31782.92-18.35-0.06%+37.3%-2.92%+50.5%
'26/02/0540.25-0.3-0.74%+86.4%31801.27-488.54-1.51%+35.3%+0.77%+51.2%
'26/02/0440.55+1.15+2.92%+91.9%32289.81+94.45+0.29%+35.7%+2.63%+56.2%
'26/02/0339.4+0.45+1.16%+94.1%32195.36+571.33+1.81%+38.1%-0.65%+56%
'26/02/0238.95-3.4-8.03%+78.5%31624.03-439.72-1.37%+36.2%-6.66%+42.3%
'26/01/3042.35-1.65-3.75%+71.8%32063.75-472.52-1.45%+34.2%-2.3%+37.6%
'26/01/2944-0.1-0.23%+71.4%32536.27-267.55-0.82%+33.1%+0.59%+38.3%
'26/01/2844.1+3.55+8.75%+86.4%32803.82+485.9+1.5%+35.1%+7.25%+51.3%
'26/01/2740.55+1.6+4.11%+94.1%32317.92+253.4+0.79%+36.2%+3.32%+57.9%
'26/01/2638.95+3.5+9.87%+113.3%32064.52+103.01+0.32%+36.6%+9.55%+76.6%
'26/01/2335.45+0.45+1.29%+116%31961.51+215.43+0.68%+37.6%+0.61%+78.4%
'26/01/2235+0.95+2.79%+122%31746.08+499.71+1.6%+39.8%+1.19%+82.2%
'26/01/2134.05+0.05+0.15%+122.4%31246.37-513.62-1.62%+37.5%+1.77%+84.8%
'26/01/2034-0.9-2.58%+116.6%31759.99+120.7+0.38%+38%-2.96%+78.6%
'26/01/1934.9+0.4+1.16%+119.1%31639.29+230.59+0.73%+39.1%+0.43%+80.1%
'26/01/1634.5+0.05+0.15%+119.4%31408.7+598.12+1.94%+41.8%-1.79%+77.7%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.45+2.55+7.99%+137%30810.58-131.2-0.42%+41.2%+8.41%+95.8%
'26/01/1431.9+0.9+2.9%+143.9%30941.78+234.56+0.76%+42.2%+2.14%+101.6%
'26/01/1331-1.45-4.47%+133%30707.22+139.93+0.46%+42.9%-4.93%+90.1%
'26/01/1232.45+0.55+1.72%+137%30567.29+278.33+0.92%+44.2%+0.8%+92.8%
'26/01/0931.9-0.7-2.15%+131.9%30288.96-71.59-0.24%+43.9%-1.91%+88%
'26/01/0832.6+0.1+0.31%+132.6%30360.55-74.92-0.25%+43.5%+0.56%+89.1%
'26/01/0732.5+1.3+4.17%+142.3%30435.47-140.83-0.46%+42.8%+4.63%+99.5%
'26/01/0631.2+0.75+2.46%+148.3%30576.3+471.26+1.57%+45.1%+0.89%+103.2%
'26/01/0530.45-0.5-1.62%+144.3%30105.04+755.23+2.57%+48.8%-4.19%+95.5%
'26/01/0230.95-1.15-3.58%+135.5%29349.81+386.21+1.33%+50.8%-4.91%+84.7%
'25/12/3132.1-0.2-0.62%+134.1%28963.6+256.47+0.89%+52.1%-1.51%+81.9%
'25/12/3032.3+0.25+0.78%+135.9%28707.13-103.76-0.36%+51.6%+1.14%+84.3%
'25/12/2932.0500%+135.9%28810.89+254.87+0.89%+52.9%-0.89%+82.9%
'25/12/2632.05-0.15-0.47%+134.8%28556.02+184.04+0.65%+53.9%-1.12%+80.8%
'25/12/2432.2-0.8-2.42%+129.1%28371.98+61.51+0.22%+54.3%-2.64%+74.8%
'25/12/2333+0.45+1.38%+132.3%28310.47+160.83+0.57%+55.2%+0.81%+77.1%
'25/12/2232.55+0.25+0.77%+134.1%28149.64+453.29+1.64%+57.7%-0.87%+76.4%
'25/12/1932.3+0.6+1.89%+138.5%27696.35+227.82+0.83%+59%+1.06%+79.5%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.7-0.35-1.09%+135.9%27468.53-56.64-0.21%+58.7%-0.88%+77.2%
'25/12/1732.05-0.4-1.23%+133%27525.17-11.49-0.04%+58.6%-1.19%+74.4%
'25/12/1632.45-1.35-3.99%+123.7%27536.66-330.28-1.19%+56.7%-2.8%+66.9%
'25/12/1533.8+1.9+5.96%+137%27866.94-331.08-1.17%+54.9%+7.13%+82.1%
'25/12/1231.9+0.2+0.63%+138.5%28198.02+173.27+0.62%+55.8%+0.01%+82.6%
'25/12/1131.7-0.5-1.55%+134.8%28024.75-375.98-1.32%+53.8%-0.23%+81%
'25/12/1032.2-0.3-0.92%+132.6%28400.73+218.13+0.77%+55%-1.69%+77.6%
'25/12/0932.5-0.95-2.84%+126%28182.6-121.18-0.43%+54.3%-2.41%+71.7%
'25/12/0833.45-0.4-1.18%+123.3%28303.78+322.89+1.15%+56.1%-2.33%+67.2%
'25/12/0533.85-0.6-1.74%+119.4%27980.89+185.18+0.67%+57.1%-2.41%+62.3%
'25/12/0434.45-1.15-3.23%+112.4%27795.71+2.67+0.01%+57.1%-3.24%+55.2%
'25/12/0335.6+0.15+0.42%+113.3%27793.04+228.77+0.83%+58.4%-0.41%+54.8%
'25/12/0235.45+1.8+5.35%+124.7%27564.27+221.74+0.81%+59.7%+4.54%+64.9%
'25/12/0133.65+0.25+0.75%+126.3%27342.53-283.95-1.03%+58.1%+1.78%+68.3%
'25/11/2833.4+0.25+0.75%+128.1%27626.48+71.95+0.26%+58.5%+0.49%+69.5%
'25/11/2733.15+1.55+4.91%+139.2%27554.53+144.99+0.53%+59.3%+4.38%+79.9%
'25/11/2631.6+0.75+2.43%+145.1%27409.54+497.37+1.85%+62.3%+0.58%+82.8%
'25/11/2530.85-1.1-3.44%+136.6%26912.17+407.93+1.54%+64.8%-4.98%+71.8%
交易
日期		1326 台化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.95+0.05+0.16%+137%26504.24+69.3+0.26%+65.2%-0.1%+71.8%
'25/11/2131.9-1.2-3.63%+128.4%26434.94-991.42-3.61%+59.2%-0.02%+69.2%
'25/11/2033.1+1.4+4.42%+138.5%27426.36+846.24+3.18%+64.3%+1.24%+74.2%
'25/11/1931.7-1.2-3.65%+129.8%26580.12-176-0.66%+63.2%-2.99%+66.6%
'25/11/1832.9-1.1-3.24%+122.4%26756.12-691.19-2.52%+59.1%-0.72%+63.2%
'25/11/173400%+122.4%27447.31+49.81+0.18%+59.4%-0.18%+62.9%