≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1325 恆大 / K線比較(日)

1325 恆大

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.05+0.45+1.8%1.8%25.0525.525.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146369.6萬1451張/筆25.390.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231583.8萬1721.34張/筆25.26-0.25 (-0.99%)

連續漲跌: 首日上漲  ( +0.45元 / +1.8%)

財報評分: 最新43分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 恆大董事會通過2026年第3季合併財務報告 (公告訊息 11/10 13:40)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 恆大研發主管變動。 (公告訊息 09/10 13:58)

• 恆大發言人及資訊安全主管變動。 (公告訊息 09/10 13:56)

• 法槌落下！許家印無期、恒大罰158.2億、兩個兒子等56人獲刑 (Anue鉅亨 08/21 15:10)

• 中國恆大許家印被判無期徒刑 沒收個人全部財產 (Anue鉅亨 08/20 13:12)

• 恆大薪酬委員會委員變動 (公告訊息 08/10 14:11)

• 恆大董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:07)

• 恆大2026年第2季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/30 13:47)

• 恆大審計委員會委員變動 (公告訊息 06/26 14:53)

• 恆大董事會通過推選董事長續任案 (公告訊息 06/26 14:48)

• 恆大2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 14:43)

• 恆大2026年股東常會改選董事(含獨立董事) (公告訊息 06/26 14:38)

• 恆大2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.5+0.45+1.8%+1.8%43675.12+583.25+1.35%+1.35%+0.45%+0.44%
'26/11/1225.05-0.25-0.99%+0.79%43091.87-1165.28-2.63%-1.32%+1.64%+2.11%
'26/11/1125.300%+0.79%44257.15+1545.23+3.62%+2.26%-3.62%-1.46%
'26/11/1025.300%+0.79%42711.92+1050.22+2.52%+4.83%-2.52%-4.04%
'26/11/0925.3+0.6+2.43%+3.24%41661.7+1960.06+4.94%+10%-2.51%-6.77%
'26/11/0624.7-0.7-2.76%+0.39%39701.64-1873.08-4.51%+5.05%+1.75%-4.66%
'26/11/0525.4-0.2-0.78%-0.39%41574.72-1374.19-3.2%+1.69%+2.42%-2.08%
'26/11/0425.6-0.2-0.78%-1.16%42948.91-358.63-0.83%+0.85%+0.05%-2.01%
'26/11/0325.8-0.1-0.39%-1.54%43307.54-1612.6-3.59%-2.77%+3.2%+1.23%
'26/11/0225.9-0.05-0.19%-1.73%44920.14-291.69-0.65%-3.4%+0.46%+1.66%
'26/10/3025.95-0.85-3.17%-4.85%45211.83-1156.5-2.49%-5.81%-0.68%+0.96%
'26/10/2926.8+0.15+0.56%-4.32%46368.33-667.25-1.42%-7.14%+1.98%+2.83%
'26/10/2826.65+0.05+0.19%-4.14%47035.58+939.35+2.04%-5.25%-1.85%+1.12%
'26/10/2726.6-0.25-0.93%-5.03%46096.23+54.8+0.12%-5.14%-1.05%+0.11%
'26/10/2226.85-0.5-1.83%-6.76%46041.43-846.34-1.81%-6.85%-0.02%+0.09%
'26/10/2127.35-0.05-0.18%-6.93%46887.77+594.84+1.28%-5.65%-1.46%-1.28%
'26/10/2027.4-0.15-0.54%-7.44%46292.93-529.15-1.13%-6.72%+0.59%-0.72%
'26/10/1927.55-0.9-3.16%-10.4%46822.08-289.18-0.61%-7.29%-2.55%-3.08%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.45-0.2-0.7%-11%47111.26+141.39+0.3%-7.01%-1%-3.98%
'26/10/1528.65-0.35-1.21%-12.1%46969.87-1655.96-3.41%-10.2%+2.2%-1.89%
'26/10/1429-1.7-5.54%-16.9%48625.83+284.52+0.59%-9.65%-6.13%-7.29%
'26/10/1330.7-0.3-0.97%-17.7%48341.31-960.65-1.95%-11.4%+0.98%-6.33%
'26/10/1231+0.45+1.47%-16.5%49301.96-11.48-0.02%-11.4%+1.49%-5.1%
'26/10/0830.55+2.75+9.89%-8.27%49313.44-492.93-0.99%-12.3%+10.9%+4.04%
'26/10/0727.8+1.3+4.91%-3.77%49806.37-16.18-0.03%-12.3%+4.94%+8.57%
'26/10/0626.5+0.8+3.11%-0.78%49822.55+110.51+0.22%-12.1%+2.89%+11.4%
'26/10/0525.7-0.25-0.96%-1.73%49712.04+1236.3+2.55%-9.9%-3.51%+8.17%
'26/10/0225.95+0.25+0.97%-0.78%48475.74+122.25+0.25%-9.68%+0.72%+8.9%
'26/10/0125.7-0.2-0.77%-1.54%48353.49+413.36+0.86%-8.9%-1.63%+7.35%
'26/09/3025.9+0.35+1.37%-0.2%47940.13+308.17+0.65%-8.31%+0.72%+8.11%
'26/09/2925.55-0.15-0.58%-0.78%47631.96-392.64-0.82%-9.06%+0.24%+8.28%
'26/09/2425.7-0.05-0.19%-0.97%48024.6-132.69-0.28%-9.31%+0.09%+8.34%
'26/09/2325.75-0.1-0.39%-1.35%48157.29+357.12+0.75%-8.63%-1.14%+7.28%
'26/09/2225.85+0.3+1.17%-0.2%47800.17+81.33+0.17%-8.47%+1%+8.28%
'26/09/2125.55-0.1-0.39%-0.58%47718.84+538.09+1.14%-7.43%-1.53%+6.85%
'26/09/1825.65-0.15-0.58%-1.16%47180.75+892.75+1.93%-5.64%-2.51%+4.48%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.8+0.2+0.78%-0.39%46288+439.1+0.96%-4.74%-0.18%+4.35%
'26/09/1625.6+0.25+0.99%+0.59%45848.9+337.41+0.74%-4.03%+0.25%+4.63%
'26/09/1525.35-0.15-0.59%0%45511.49-351.03-0.77%-4.77%+0.18%+4.77%
'26/09/1425.5-0.05-0.2%-0.2%45862.52-322.33-0.7%-5.43%+0.5%+5.24%
'26/09/1125.55-0.45-1.73%-1.92%46184.85-755.64-1.61%-6.96%-0.12%+5.03%
'26/09/1026-0.4-1.52%-3.41%46940.49-242.87-0.51%-7.44%-1.01%+4.03%
'26/09/0926.4+0.45+1.73%-1.73%47183.36+77.58+0.16%-7.28%+1.57%+5.55%
'26/09/0825.95-0.25-0.95%-2.67%47105.78-220.49-0.47%-7.71%-0.48%+5.04%
'26/09/0726.2+0.7+2.75%0%47326.27+775.14+1.67%-6.18%+1.08%+6.18%
'26/09/0425.5+0.1+0.39%+0.39%46551.13+693.47+1.51%-4.76%-1.12%+5.15%
'26/09/0325.4-0.25-0.97%-0.58%45857.66-307.06-0.67%-5.39%-0.3%+4.81%
'26/09/0225.6500%-0.58%46164.72-784-1.67%-6.97%+1.67%+6.39%
'26/09/0125.65-0.4-1.54%-2.11%46948.72+820.25+1.78%-5.32%-3.32%+3.21%
'26/08/3126.05-0.25-0.95%-3.04%46128.47-202.98-0.44%-5.73%-0.51%+2.69%
'26/08/2826.300%-3.04%46331.45+356.23+0.77%-5%-0.77%+1.96%
'26/08/2726.3+0.3+1.15%-1.92%45975.22+142.6+0.31%-4.71%+0.84%+2.78%
'26/08/2626+0.15+0.58%-1.35%45832.62+663.16+1.47%-3.31%-0.89%+1.95%
'26/08/2525.85-0.25-0.96%-2.3%45169.46+407.14+0.91%-2.43%-1.87%+0.13%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.1-0.55-2.06%-4.32%44762.32-461.97-1.02%-3.43%-1.04%-0.89%
'26/08/2126.65+0.3+1.14%-3.23%45224.29+290.55+0.65%-2.8%+0.49%-0.42%
'26/08/2026.35+0.2+0.76%-2.49%44933.74+214.39+0.48%-2.34%+0.28%-0.15%
'26/08/1926.15+0.25+0.97%-1.54%44719.35-589.33-1.3%-3.61%+2.27%+2.06%
'26/08/1825.9-0.2-0.77%-2.3%45308.68-548.59-1.2%-4.76%+0.43%+2.46%
'26/08/1726.1-0.1-0.38%-2.67%45857.27+46.26+0.1%-4.66%-0.48%+1.99%
'26/08/1426.2+0.2+0.77%-1.92%45811.01-210.47-0.46%-5.1%+1.23%+3.18%
'26/08/1326-0.55-2.07%-3.95%46021.48+503.41+1.11%-4.05%-3.18%+0.09%
'26/08/1226.55+0.25+0.95%-3.04%45518.07+397.35+0.88%-3.2%+0.07%+0.16%
'26/08/1126.3-0.5-1.87%-4.85%45120.72+191.96+0.43%-2.79%-2.3%-2.06%
'26/08/1026.8-0.6-2.19%-6.93%44928.76+702.85+1.59%-1.25%-3.78%-5.69%
'26/08/0727.4+1.05+3.98%-3.23%44225.91-170.79-0.38%-1.63%+4.36%-1.6%
'26/08/0626.35-0.3-1.13%-4.32%44396.7-214.9-0.48%-2.1%-0.65%-2.22%
'26/08/0526.65+0.6+2.3%-2.11%44611.6+1250.94+2.88%+0.73%-0.58%-2.84%
'26/08/0426.05-0.05-0.19%-2.3%43360.66-25.75-0.06%+0.67%-0.13%-2.96%
'26/08/0326.100%-2.3%43386.41+266.66+0.62%+1.29%-0.62%-3.59%
'26/07/3126.1+0.4+1.56%-0.78%43119.75+3186.45+7.98%+9.37%-6.42%-10.1%
'26/07/3025.7-0.8-3.02%-3.77%39933.3-105.88-0.26%+9.08%-2.76%-12.9%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.5-0.5-1.85%-5.56%40039.18-1564.18-3.76%+4.98%+1.91%-10.5%
'26/07/2827-0.75-2.7%-8.11%41603.36-2030.83-4.65%+0.09%+1.95%-8.2%
'26/07/2727.75+0.05+0.18%-7.94%43634.19-20.65-0.05%+0.05%+0.23%-7.99%
'26/07/2427.7-0.55-1.95%-9.73%43654.84-1195.97-2.67%-2.62%+0.72%-7.11%
'26/07/2328.25+1.55+5.81%-4.49%44850.81+25.03+0.06%-2.57%+5.75%-1.93%
'26/07/2226.7+1.2+4.71%0%44825.78+592.91+1.34%-1.26%+3.37%+1.26%
'26/07/2125.5-0.1-0.39%-0.39%44232.87+1783.17+4.2%+2.89%-4.59%-3.28%
'26/07/2025.6+0.5+1.99%+1.59%42449.7-221.57-0.52%+2.35%+2.51%-0.76%
'26/07/1725.1-0.75-2.9%-1.35%42671.27-2953.71-6.47%-4.27%+3.57%+2.92%
'26/07/1625.85+0.4+1.57%+0.2%45624.98-6.61-0.01%-4.29%+1.58%+4.48%
'26/07/1525.45+1.1+4.52%+4.72%45631.59+893.64+2%-2.38%+2.52%+7.1%
'26/07/1424.35+0.1+0.41%+5.15%44737.95-642.57-1.42%-3.76%+1.83%+8.91%
'26/07/1324.25-0.2-0.82%+4.29%45380.52+25.91+0.06%-3.7%-0.88%+8%
'26/07/0924.45-0.05-0.2%+4.08%45354.61-379.8-0.83%-4.5%+0.63%+8.58%
'26/07/0824.5-0.1-0.41%+3.66%45734.41+255.3+0.56%-3.97%-0.97%+7.63%
'26/07/0724.6-0.75-2.96%+0.59%45479.11-1077.28-2.31%-6.19%-0.65%+6.78%
'26/07/0625.3500%+0.59%46556.39-224.23-0.48%-6.64%+0.48%+7.23%
'26/07/0325.35+0.85+3.47%+4.08%46780.62+36.46+0.08%-6.57%+3.39%+10.6%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.5+0.45+1.87%+6.03%46744.16-274.83-0.58%-7.11%+2.45%+13.1%
'26/07/0124.05-0.15-0.62%+5.37%47018.99+893.08+1.94%-5.31%-2.56%+10.7%
'26/06/3024.2+0.1+0.41%+5.81%46125.91+1126.01+2.5%-2.94%-2.09%+8.75%
'26/06/2924.1-0.3-1.23%+4.51%44999.9+428.14+0.96%-2.01%-2.19%+6.52%
'26/06/2624.4-0.85-3.37%+0.99%44571.76-1683.5-3.64%-5.58%+0.27%+6.57%
'26/06/2525.25-0.35-1.37%-0.39%46255.26+211.66+0.46%-5.14%-1.83%+4.75%
'26/06/2425.6-0.15-0.58%-0.97%46043.6-1057.05-2.24%-7.27%+1.66%+6.3%
'26/06/2325.75+0.15+0.59%-0.39%47100.65-640.86-1.34%-8.52%+1.93%+8.13%
'26/06/2225.6-0.5-1.92%-2.3%47741.51+1276.31+2.75%-6%-4.67%+3.71%
'26/06/1826.1-0.1-0.38%-2.67%46465.2+587.81+1.28%-4.8%-1.66%+2.13%
'26/06/1726.2+0.15+0.58%-2.11%45877.39+68.2+0.15%-4.66%+0.43%+2.55%
'26/06/1626.05-0.4-1.51%-3.59%45809.19+412.2+0.91%-3.79%-2.42%+0.2%
'26/06/1526.45+0.2+0.76%-2.86%45396.99+1227.95+2.78%-1.12%-2.02%-1.74%
'26/06/1226.25+0.2+0.77%-2.11%44169.04+1019.58+2.36%+1.22%-1.59%-3.33%
'26/06/1126.0500%-2.11%43149.46-76.08-0.18%+1.04%+0.18%-3.15%
'26/06/1026.05-0.3-1.14%-3.23%43225.54-1478.9-3.31%-2.3%+2.17%-0.92%
'26/06/0926.3500%-3.23%44704.44+1201.66+2.76%+0.4%-2.76%-3.62%
'26/06/0826.35-0.3-1.13%-4.32%43502.78-1568.16-3.48%-3.1%+2.35%-1.22%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.65-0.7-2.56%-6.76%45070.94-606.52-1.33%-4.38%-1.23%-2.38%
'26/06/0427.35+0.75+2.82%-4.14%45677.46-781.7-1.68%-5.99%+4.5%+1.86%
'26/06/0326.6+0.3+1.14%-3.04%46459.16+901.85+1.98%-4.13%-0.84%+1.09%
'26/06/0226.3-0.5-1.87%-4.85%45557.31+219.4+0.48%-3.67%-2.35%-1.18%
'26/06/0126.8-0.2-0.74%-5.56%45337.91+604.97+1.35%-2.36%-2.09%-3.19%
'26/05/292700%-5.56%44732.94+1096.5+2.51%+0.09%-2.51%-5.64%
'26/05/2827+0.1+0.37%-5.2%43636.44-620.36-1.4%-1.31%+1.77%-3.89%
'26/05/2726.9-0.15-0.55%-5.73%44256.8+731.43+1.68%+0.34%-2.23%-6.07%
'26/05/2627.05-0.3-1.1%-6.76%43525.37-119.03-0.27%+0.07%-0.83%-6.83%
'26/05/2527.35+0.75+2.82%-4.14%43644.4+1376.43+3.26%+3.33%-0.44%-7.46%
'26/05/2226.6-0.3-1.12%-5.2%42267.97+899.76+2.18%+5.58%-3.3%-10.8%
'26/05/2126.9-0.05-0.19%-5.38%41368.21+1347.39+3.37%+9.13%-3.56%-14.5%
'26/05/2026.95-0.6-2.18%-7.44%40020.82-154.74-0.39%+8.71%-1.79%-16.2%
'26/05/1927.55+0.4+1.47%-6.08%40175.56-716.26-1.75%+6.81%+3.22%-12.9%
'26/05/1827.15+0.7+2.65%-3.59%40891.82-280.54-0.68%+6.08%+3.33%-9.67%
'26/05/1526.45-0.55-2.04%-5.56%41172.36-579.39-1.39%+4.61%-0.65%-10.2%
'26/05/1427+0.15+0.56%-5.03%41751.75+377.25+0.91%+5.56%-0.35%-10.6%
'26/05/1326.85-0.2-0.74%-5.73%41374.5-523.82-1.25%+4.24%+0.51%-9.97%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.05-0.6-2.17%-7.78%41898.32+108.26+0.26%+4.51%-2.43%-12.3%
'26/05/1127.65+0.35+1.28%-6.59%41790.06+186.12+0.45%+4.98%+0.83%-11.6%
'26/05/0827.3+0.75+2.82%-3.95%41603.94-329.84-0.79%+4.15%+3.61%-8.11%
'26/05/0726.55+0.05+0.19%-3.77%41933.78+794.93+1.93%+6.17%-1.74%-9.94%
'26/05/0626.5-0.55-2.03%-5.73%41138.85+369.56+0.91%+7.13%-2.94%-12.9%
'26/05/0527.05+0.65+2.46%-3.41%40769.29+64.15+0.16%+7.3%+2.3%-10.7%
'26/05/0426.4+0.2+0.76%-2.67%40705.14+1778.51+4.57%+12.2%-3.81%-14.9%
'26/04/3026.2-0.6-2.24%-4.85%38926.63-376.87-0.96%+11.1%-1.28%-16%
'26/04/2926.8+0.95+3.68%-1.35%39303.5-218.23-0.55%+10.5%+4.23%-11.9%
'26/04/2825.85+0.25+0.98%-0.39%39521.73-94.9-0.24%+10.2%+1.22%-10.6%
'26/04/2725.6-0.25-0.97%-1.35%39616.63+684.23+1.76%+12.2%-2.73%-13.5%
'26/04/2425.85-0.55-2.08%-3.41%38932.4+1218.25+3.23%+15.8%-5.31%-19.2%
'26/04/2326.4-0.45-1.68%-5.03%37714.15-164.32-0.43%+15.3%-1.25%-20.3%
'26/04/2226.85+0.15+0.56%-4.49%37878.47+273.36+0.73%+16.1%-0.17%-20.6%
'26/04/2126.7-0.2-0.74%-5.2%37605.11+646.31+1.75%+18.2%-2.49%-23.4%
'26/04/2026.9-0.15-0.55%-5.73%36958.8+154.46+0.42%+18.7%-0.97%-24.4%
'26/04/1727.05+0.05+0.19%-5.56%36804.34-327.68-0.88%+17.6%+1.07%-23.2%
'26/04/1627+0.05+0.19%-5.38%37132.02+409.88+1.12%+18.9%-0.93%-24.3%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.95+0.45+1.7%-3.77%36722.14+426.02+1.17%+20.3%+0.53%-24.1%
'26/04/1426.5-0.05-0.19%-3.95%36296.12+838.83+2.37%+23.2%-2.56%-27.1%
'26/04/1326.55-0.25-0.93%-4.85%35457.29+39.46+0.11%+23.3%-1.04%-28.2%
'26/04/1026.8-0.15-0.56%-5.38%35417.83+556.67+1.6%+25.3%-2.16%-30.7%
'26/04/0926.95-0.4-1.46%-6.76%34861.16+99.78+0.29%+25.6%-1.75%-32.4%
'26/04/0827.35+0.1+0.37%-6.42%34761.38+1531.56+4.61%+31.4%-4.24%-37.9%
'26/04/0727.25-0.45-1.62%-7.94%33229.82+657.39+2.02%+34.1%-3.64%-42%
'26/04/0227.7-0.15-0.54%-8.44%32572.43-602.39-1.82%+31.7%+1.28%-40.1%
'26/04/0127.85+0.6+2.2%-6.42%33174.82+1451.83+4.58%+37.7%-2.38%-44.1%
'26/03/3127.25-0.1-0.37%-6.76%31722.99-795.17-2.45%+34.3%+2.08%-41.1%
'26/03/3027.35+0.2+0.74%-6.08%32518.16-594.43-1.8%+31.9%+2.54%-38%
'26/03/2727.15+0.05+0.18%-5.9%33112.59-225.03-0.68%+31%+0.86%-36.9%
'26/03/2627.100%-5.9%33337.62-101.49-0.3%+30.6%+0.3%-36.5%
'26/03/2527.1-0.15-0.55%-6.42%33439.11+826.87+2.54%+33.9%-3.09%-40.3%
'26/03/2427.25-0.25-0.91%-7.27%32612.24-110.26-0.34%+33.5%-0.57%-40.7%
'26/03/2327.5+0.25+0.92%-6.42%32722.5-821.38-2.45%+30.2%+3.37%-36.6%
'26/03/2027.25+0.55+2.06%-4.49%33543.88-145.8-0.43%+29.6%+2.49%-34.1%
'26/03/1926.7-0.75-2.73%-7.1%33689.68-658.9-1.92%+27.2%-0.81%-34.3%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.45+0.2+0.73%-6.42%34348.58+512.01+1.51%+29.1%-0.78%-35.5%
'26/03/1727.25+0.1+0.37%-6.08%33836.57+494.06+1.48%+31%-1.11%-37.1%
'26/03/1627.15-0.35-1.27%-7.27%33342.51-57.81-0.17%+30.8%-1.1%-38%
'26/03/1327.5+0.35+1.29%-6.08%33400.32-181.54-0.54%+30.1%+1.83%-36.1%
'26/03/1227.15-0.4-1.45%-7.44%33581.86-532.33-1.56%+28%+0.11%-35.5%
'26/03/1127.55+0.35+1.29%-6.25%34114.19+1342.32+4.1%+33.3%-2.81%-39.5%
'26/03/1027.2+0.25+0.93%-5.38%32771.87+661.45+2.06%+36%-1.13%-41.4%
'26/03/0926.95-0.95-3.41%-8.6%32110.42-1489.12-4.43%+30%+1.02%-38.6%
'26/03/0627.9+0.55+2.01%-6.76%33599.54-73.4-0.22%+29.7%+2.23%-36.5%
'26/03/0527.35+0.15+0.55%-6.25%33672.94+844.06+2.57%+33%-2.02%-39.3%
'26/03/0427.2-1.4-4.9%-10.8%32828.88-1494.77-4.35%+27.2%-0.55%-38.1%
'26/03/0328.6-0.5-1.72%-12.4%34323.65-771.44-2.2%+24.4%+0.48%-36.8%
'26/03/0229.100%-12.4%35095.09-319.4-0.9%+23.3%+0.9%-35.7%
'26/02/2629.1-0.15-0.51%-12.8%35414.49+1.420%+23.3%-0.51%-36.2%
'26/02/2529.25+0.2+0.69%-12.2%35413.07+712.25+2.05%+25.9%-1.36%-38.1%
'26/02/2429.05-0.45-1.53%-13.6%34700.82+927.56+2.75%+29.3%-4.28%-42.9%
'26/02/2329.5-0.75-2.48%-15.7%33773.26+167.55+0.5%+30%-2.98%-45.7%
'26/02/1130.25+0.6+2.02%-14%33605.71+532.74+1.61%+32.1%+0.41%-46.1%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.65-0.1-0.34%-14.3%33072.97+668.35+2.06%+34.8%-2.4%-49.1%
'26/02/0929.75-0.25-0.83%-15%32404.62+621.7+1.96%+37.4%-2.79%-52.4%
'26/02/0630-0.35-1.15%-16%31782.92-18.35-0.06%+37.3%-1.09%-53.3%
'26/02/0530.35+0.05+0.17%-15.8%31801.27-488.54-1.51%+35.3%+1.68%-51.1%
'26/02/0430.3+0.15+0.5%-15.4%32289.81+94.45+0.29%+35.7%+0.21%-51.1%
'26/02/0330.15-0.7-2.27%-17.3%32195.36+571.33+1.81%+38.1%-4.08%-55.4%
'26/02/0230.85+0.7+2.32%-15.4%31624.03-439.72-1.37%+36.2%+3.69%-51.6%
'26/01/3030.15-2.1-6.51%-20.9%32063.75-472.52-1.45%+34.2%-5.06%-55.2%
'26/01/2932.25-3.55-9.92%-28.8%32536.27-267.55-0.82%+33.1%-9.1%-61.9%
'26/01/2835.8+3.25+9.98%-21.7%32803.82+485.9+1.5%+35.1%+8.48%-56.8%
'26/01/2732.55+2.95+9.97%-13.9%32317.92+253.4+0.79%+36.2%+9.18%-50.1%
'26/01/2629.6+0.65+2.25%-11.9%32064.52+103.01+0.32%+36.6%+1.93%-48.6%
'26/01/2328.95-0.1-0.34%-12.2%31961.51+215.43+0.68%+37.6%-1.02%-49.8%
'26/01/2229.05+0.2+0.69%-11.6%31746.08+499.71+1.6%+39.8%-0.91%-51.4%
'26/01/2128.85+0.05+0.17%-11.5%31246.37-513.62-1.62%+37.5%+1.79%-49%
'26/01/2028.8-0.25-0.86%-12.2%31759.99+120.7+0.38%+38%-1.24%-50.3%
'26/01/1929.05-0.7-2.35%-14.3%31639.29+230.59+0.73%+39.1%-3.08%-53.3%
'26/01/1629.75-0.1-0.34%-14.6%31408.7+598.12+1.94%+41.8%-2.28%-56.3%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.85-0.05-0.17%-14.7%30810.58-131.2-0.42%+41.2%+0.25%-55.9%
'26/01/1429.900%-14.7%30941.78+234.56+0.76%+42.2%-0.76%-56.9%
'26/01/1329.9-1.3-4.17%-18.3%30707.22+139.93+0.46%+42.9%-4.63%-61.2%
'26/01/1231.2+0.55+1.79%-16.8%30567.29+278.33+0.92%+44.2%+0.87%-61%
'26/01/0930.65+0.6+2%-15.1%30288.96-71.59-0.24%+43.9%+2.24%-59%
'26/01/0830.05-0.2-0.66%-15.7%30360.55-74.92-0.25%+43.5%-0.41%-59.2%
'26/01/0730.25+0.5+1.68%-14.3%30435.47-140.83-0.46%+42.8%+2.14%-57.1%
'26/01/0629.75-0.2-0.67%-14.9%30576.3+471.26+1.57%+45.1%-2.24%-59.9%
'26/01/0529.95-0.45-1.48%-16.1%30105.04+755.23+2.57%+48.8%-4.05%-64.9%
'26/01/0230.4+0.45+1.5%-14.9%29349.81+386.21+1.33%+50.8%+0.17%-65.7%
'25/12/3129.95-0.15-0.5%-15.3%28963.6+256.47+0.89%+52.1%-1.39%-67.4%
'25/12/3030.1-0.2-0.66%-15.8%28707.13-103.76-0.36%+51.6%-0.3%-67.4%
'25/12/2930.3+0.1+0.33%-15.6%28810.89+254.87+0.89%+52.9%-0.56%-68.5%
'25/12/2630.2+0.05+0.17%-15.4%28556.02+184.04+0.65%+53.9%-0.48%-69.4%
'25/12/2430.15-0.55-1.79%-16.9%28371.98+61.51+0.22%+54.3%-2.01%-71.2%
'25/12/2330.7-0.4-1.29%-18%28310.47+160.83+0.57%+55.2%-1.86%-73.2%
'25/12/2231.100%-18%28149.64+453.29+1.64%+57.7%-1.64%-75.7%
'25/12/1931.1-0.1-0.32%-18.3%27696.35+227.82+0.83%+59%-1.15%-77.3%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1831.2-0.15-0.48%-18.7%27468.53-56.64-0.21%+58.7%-0.27%-77.3%
'25/12/1731.35+0.15+0.48%-18.3%27525.17-11.49-0.04%+58.6%+0.52%-76.9%
'25/12/1631.2-0.15-0.48%-18.7%27536.66-330.28-1.19%+56.7%+0.71%-75.4%
'25/12/1531.3500%-18.7%27866.94-331.08-1.17%+54.9%+1.17%-73.5%
'25/12/1231.35-0.15-0.48%-19%28198.02+173.27+0.62%+55.8%-1.1%-74.9%
'25/12/1131.5-0.3-0.94%-19.8%28024.75-375.98-1.32%+53.8%+0.38%-73.6%
'25/12/1031.8+0.05+0.16%-19.7%28400.73+218.13+0.77%+55%-0.61%-74.7%
'25/12/0931.75+0.05+0.16%-19.6%28182.6-121.18-0.43%+54.3%+0.59%-73.9%
'25/12/0831.7-0.4-1.25%-20.6%28303.78+322.89+1.15%+56.1%-2.4%-76.6%
'25/12/0532.1-0.45-1.38%-21.7%27980.89+185.18+0.67%+57.1%-2.05%-78.8%
'25/12/0432.55+0.65+2.04%-20.1%27795.71+2.67+0.01%+57.1%+2.03%-77.2%
'25/12/0331.9-0.2-0.62%-20.6%27793.04+228.77+0.83%+58.4%-1.45%-79%
'25/12/0232.1-0.55-1.68%-21.9%27564.27+221.74+0.81%+59.7%-2.49%-81.6%
'25/12/0132.65+0.85+2.67%-19.8%27342.53-283.95-1.03%+58.1%+3.7%-77.9%
'25/11/2831.8-0.5-1.55%-21.1%27626.48+71.95+0.26%+58.5%-1.81%-79.6%
'25/11/2732.3+0.6+1.89%-19.6%27554.53+144.99+0.53%+59.3%+1.36%-78.9%
'25/11/2631.7+0.5+1.6%-18.3%27409.54+497.37+1.85%+62.3%-0.25%-80.6%
'25/11/2531.2-1.45-4.44%-21.9%26912.17+407.93+1.54%+64.8%-5.98%-86.7%
交易
日期		1325 恆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.65+0.8+2.51%-19.9%26504.24+69.3+0.26%+65.2%+2.25%-85.2%
'25/11/2131.85+0.1+0.31%-19.7%26434.94-991.42-3.61%+59.2%+3.92%-78.9%
'25/11/2031.75+0.45+1.44%-18.5%27426.36+846.24+3.18%+64.3%-1.74%-82.8%
'25/11/1931.3-0.5-1.57%-19.8%26580.12-176-0.66%+63.2%-0.91%-83%
'25/11/1831.8+0.6+1.92%-18.3%26756.12-691.19-2.52%+59.1%+4.44%-77.4%
'25/11/1731.2+0.1+0.32%-18%27447.31+49.81+0.18%+59.4%+0.14%-77.4%