≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1324 地球 / K線比較(日)

1324 地球

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.419.47-0.06-0.63%2.01%9.469.539.34
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3330.8萬45723股/筆9.470.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6459.18萬78817張/筆9.29+0.2 (+2.16%)

連續漲跌: 首日下跌  ( -0.06元 / -0.63%)

財報評分: 最新45分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 地球董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 16:52)

• 地球董事會決議對關係人之捐贈事宜。 (公告訊息 11/05 16:51)

• 地球受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/15 16:50)

• 地球董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/31 17:04)

• 地球2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 16:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.41-0.06-0.63%-0.63%43675.12+583.25+1.35%+1.35%-1.98%-1.99%
'26/11/129.47+0.2+2.16%+1.51%43091.87-1165.28-2.63%-1.32%+4.79%+2.83%
'26/11/119.27-0.18-1.9%-0.42%44257.15+1545.23+3.62%+2.26%-5.52%-2.68%
'26/11/109.45-0.32-3.28%-3.68%42711.92+1050.22+2.52%+4.83%-5.8%-8.52%
'26/11/099.77-0.19-1.91%-5.52%41661.7+1960.06+4.94%+10%-6.85%-15.5%
'26/11/069.96+0.16+1.63%-3.98%39701.64-1873.08-4.51%+5.05%+6.14%-9.03%
'26/11/059.8-0.05-0.51%-4.47%41574.72-1374.19-3.2%+1.69%+2.69%-6.16%
'26/11/049.85-0.07-0.71%-5.14%42948.91-358.63-0.83%+0.85%+0.12%-5.99%
'26/11/039.92+0.21+2.16%-3.09%43307.54-1612.6-3.59%-2.77%+5.75%-0.32%
'26/11/029.71-0.01-0.1%-3.19%44920.14-291.69-0.65%-3.4%+0.55%+0.21%
'26/10/309.72-0.06-0.61%-3.78%45211.83-1156.5-2.49%-5.81%+1.88%+2.03%
'26/10/299.78-0.04-0.41%-4.18%46368.33-667.25-1.42%-7.14%+1.01%+2.97%
'26/10/289.82-0.06-0.61%-4.76%47035.58+939.35+2.04%-5.25%-2.65%+0.5%
'26/10/279.88+0.02+0.2%-4.56%46096.23+54.8+0.12%-5.14%+0.08%+0.58%
'26/10/229.86-0.04-0.4%-4.95%46041.43-846.34-1.81%-6.85%+1.41%+1.9%
'26/10/219.9+0.01+0.1%-4.85%46887.77+594.84+1.28%-5.65%-1.18%+0.8%
'26/10/209.89-0.05-0.5%-5.33%46292.93-529.15-1.13%-6.72%+0.63%+1.39%
'26/10/199.94+0.02+0.2%-5.14%46822.08-289.18-0.61%-7.29%+0.81%+2.15%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.92+0.02+0.2%-4.95%47111.26+141.39+0.3%-7.01%-0.1%+2.07%
'26/10/159.9-0.06-0.6%-5.52%46969.87-1655.96-3.41%-10.2%+2.81%+4.66%
'26/10/149.96-0.02-0.2%-5.71%48625.83+284.52+0.59%-9.65%-0.79%+3.94%
'26/10/139.98-0.01-0.1%-5.81%48341.31-960.65-1.95%-11.4%+1.85%+5.61%
'26/10/129.99+0.11+1.11%-4.76%49301.96-11.48-0.02%-11.4%+1.13%+6.68%
'26/10/089.88-0.04-0.4%-5.14%49313.44-492.93-0.99%-12.3%+0.59%+7.17%
'26/10/079.92-0.03-0.3%-5.43%49806.37-16.18-0.03%-12.3%-0.27%+6.91%
'26/10/069.95+0.04+0.4%-5.05%49822.55+110.51+0.22%-12.1%+0.18%+7.1%
'26/10/059.9100%-5.05%49712.04+1236.3+2.55%-9.9%-2.55%+4.86%
'26/10/029.91-0.14-1.39%-6.37%48475.74+122.25+0.25%-9.68%-1.64%+3.31%
'26/10/0110.05+0.06+0.6%-5.81%48353.49+413.36+0.86%-8.9%-0.26%+3.09%
'26/09/309.99+0.01+0.1%-5.71%47940.13+308.17+0.65%-8.31%-0.55%+2.6%
'26/09/299.98-0.07-0.7%-6.37%47631.96-392.64-0.82%-9.06%+0.12%+2.69%
'26/09/2410.05+0.11+1.11%-5.33%48024.6-132.69-0.28%-9.31%+1.39%+3.98%
'26/09/239.94-0.04-0.4%-5.71%48157.29+357.12+0.75%-8.63%-1.15%+2.92%
'26/09/229.98-0.01-0.1%-5.81%47800.17+81.33+0.17%-8.47%-0.27%+2.67%
'26/09/219.9900%-5.81%47718.84+538.09+1.14%-7.43%-1.14%+1.62%
'26/09/189.9900%-5.81%47180.75+892.75+1.93%-5.64%-1.93%-0.16%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.9900%-5.81%46288+439.1+0.96%-4.74%-0.96%-1.06%
'26/09/169.99-0.01-0.1%-5.9%45848.9+337.41+0.74%-4.03%-0.84%-1.87%
'26/09/1510-0.05-0.5%-6.37%45511.49-351.03-0.77%-4.77%+0.27%-1.6%
'26/09/1410.0500%-6.37%45862.52-322.33-0.7%-5.43%+0.7%-0.93%
'26/09/1110.05+0.06+0.6%-5.81%46184.85-755.64-1.61%-6.96%+2.21%+1.15%
'26/09/109.99-0.01-0.1%-5.9%46940.49-242.87-0.51%-7.44%+0.41%+1.54%
'26/09/091000%-5.9%47183.36+77.58+0.16%-7.28%-0.16%+1.38%
'26/09/0810-0.2-1.96%-7.75%47105.78-220.49-0.47%-7.71%-1.49%-0.03%
'26/09/0710.2+0.1+0.99%-6.83%47326.27+775.14+1.67%-6.18%-0.68%-0.65%
'26/09/0410.1-0.15-1.46%-8.2%46551.13+693.47+1.51%-4.76%-2.97%-3.44%
'26/09/0310.25+0.2+1.99%-6.37%45857.66-307.06-0.67%-5.39%+2.66%-0.98%
'26/09/0210.05-0.05-0.5%-6.83%46164.72-784-1.67%-6.97%+1.17%+0.14%
'26/09/0110.100%-6.83%46948.72+820.25+1.78%-5.32%-1.78%-1.51%
'26/08/3110.1-0.15-1.46%-8.2%46128.47-202.98-0.44%-5.73%-1.02%-2.46%
'26/08/2810.25+0.05+0.49%-7.75%46331.45+356.23+0.77%-5%-0.28%-2.74%
'26/08/2710.2+0.05+0.49%-7.29%45975.22+142.6+0.31%-4.71%+0.18%-2.58%
'26/08/2610.15+0.17+1.7%-5.71%45832.62+663.16+1.47%-3.31%+0.23%-2.4%
'26/08/259.98-0.07-0.7%-6.37%45169.46+407.14+0.91%-2.43%-1.61%-3.94%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.0500%-6.37%44762.32-461.97-1.02%-3.43%+1.02%-2.94%
'26/08/2110.0500%-6.37%45224.29+290.55+0.65%-2.8%-0.65%-3.57%
'26/08/2010.05+0.06+0.6%-5.81%44933.74+214.39+0.48%-2.34%+0.12%-3.47%
'26/08/199.99-0.01-0.1%-5.9%44719.35-589.33-1.3%-3.61%+1.2%-2.29%
'26/08/1810-0.2-1.96%-7.75%45308.68-548.59-1.2%-4.76%-0.76%-2.99%
'26/08/1710.200%-7.75%45857.27+46.26+0.1%-4.66%-0.1%-3.08%
'26/08/1410.2+0.1+0.99%-6.83%45811.01-210.47-0.46%-5.1%+1.45%-1.73%
'26/08/1310.1+0.05+0.5%-6.37%46021.48+503.41+1.11%-4.05%-0.61%-2.32%
'26/08/1210.05+0.05+0.5%-5.9%45518.07+397.35+0.88%-3.2%-0.38%-2.7%
'26/08/1110-0.05-0.5%-6.37%45120.72+191.96+0.43%-2.79%-0.93%-3.58%
'26/08/1010.0500%-6.37%44928.76+702.85+1.59%-1.25%-1.59%-5.12%
'26/08/0710.0500%-6.37%44225.91-170.79-0.38%-1.63%+0.38%-4.74%
'26/08/0610.05+0.09+0.9%-5.52%44396.7-214.9-0.48%-2.1%+1.38%-3.42%
'26/08/059.9600%-5.52%44611.6+1250.94+2.88%+0.73%-2.88%-6.25%
'26/08/049.96-0.02-0.2%-5.71%43360.66-25.75-0.06%+0.67%-0.14%-6.38%
'26/08/039.98-0.01-0.1%-5.81%43386.41+266.66+0.62%+1.29%-0.72%-7.09%
'26/07/319.99+0.05+0.5%-5.33%43119.75+3186.45+7.98%+9.37%-7.48%-14.7%
'26/07/309.94-0.06-0.6%-5.9%39933.3-105.88-0.26%+9.08%-0.34%-15%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910-0.2-1.96%-7.75%40039.18-1564.18-3.76%+4.98%+1.8%-12.7%
'26/07/2810.2-0.15-1.45%-9.08%41603.36-2030.83-4.65%+0.09%+3.2%-9.18%
'26/07/2710.3500%-9.08%43634.19-20.65-0.05%+0.05%+0.05%-9.13%
'26/07/2410.35+0.05+0.49%-8.64%43654.84-1195.97-2.67%-2.62%+3.16%-6.02%
'26/07/2310.3+0.05+0.49%-8.2%44850.81+25.03+0.06%-2.57%+0.43%-5.63%
'26/07/2210.2500%-8.2%44825.78+592.91+1.34%-1.26%-1.34%-6.93%
'26/07/2110.25+0.05+0.49%-7.75%44232.87+1783.17+4.2%+2.89%-3.71%-10.6%
'26/07/2010.200%-7.75%42449.7-221.57-0.52%+2.35%+0.52%-10.1%
'26/07/1710.2-0.2-1.92%-9.52%42671.27-2953.71-6.47%-4.27%+4.55%-5.25%
'26/07/1610.4-0.05-0.48%-9.95%45624.98-6.61-0.01%-4.29%-0.47%-5.66%
'26/07/1510.45+0.1+0.97%-9.08%45631.59+893.64+2%-2.38%-1.03%-6.71%
'26/07/1410.3500%-9.08%44737.95-642.57-1.42%-3.76%+1.42%-5.32%
'26/07/1310.35-0.1-0.96%-9.95%45380.52+25.91+0.06%-3.7%-1.02%-6.25%
'26/07/0910.45-0.05-0.48%-10.4%45354.61-379.8-0.83%-4.5%+0.35%-5.88%
'26/07/0810.5-0.05-0.47%-10.8%45734.41+255.3+0.56%-3.97%-1.03%-6.84%
'26/07/0710.55-0.05-0.47%-11.2%45479.11-1077.28-2.31%-6.19%+1.84%-5.04%
'26/07/0610.6-0.25-2.3%-13.3%46556.39-224.23-0.48%-6.64%-1.82%-6.63%
'26/07/0310.85+0.3+2.84%-10.8%46780.62+36.46+0.08%-6.57%+2.76%-4.24%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.55+0.05+0.48%-10.4%46744.16-274.83-0.58%-7.11%+1.06%-3.27%
'26/07/0110.5+0.15+1.45%-9.08%47018.99+893.08+1.94%-5.31%-0.49%-3.77%
'26/06/3010.3500%-9.08%46125.91+1126.01+2.5%-2.94%-2.5%-6.14%
'26/06/2910.35+0.1+0.98%-8.2%44999.9+428.14+0.96%-2.01%+0.02%-6.18%
'26/06/2610.25-0.15-1.44%-9.52%44571.76-1683.5-3.64%-5.58%+2.2%-3.94%
'26/06/2510.4+0.05+0.48%-9.08%46255.26+211.66+0.46%-5.14%+0.02%-3.94%
'26/06/2410.3500%-9.08%46043.6-1057.05-2.24%-7.27%+2.24%-1.81%
'26/06/2310.35-0.1-0.96%-9.95%47100.65-640.86-1.34%-8.52%+0.38%-1.43%
'26/06/2210.45+0.05+0.48%-9.52%47741.51+1276.31+2.75%-6%-2.27%-3.51%
'26/06/1810.4-0.1-0.95%-10.4%46465.2+587.81+1.28%-4.8%-2.23%-5.58%
'26/06/1710.5-0.05-0.47%-10.8%45877.39+68.2+0.15%-4.66%-0.62%-6.15%
'26/06/1610.5500%-10.8%45809.19+412.2+0.91%-3.79%-0.91%-7.01%
'26/06/1510.5500%-10.8%45396.99+1227.95+2.78%-1.12%-2.78%-9.69%
'26/06/1210.55+0.05+0.48%-10.4%44169.04+1019.58+2.36%+1.22%-1.88%-11.6%
'26/06/1110.5+0.1+0.96%-9.52%43149.46-76.08-0.18%+1.04%+1.14%-10.6%
'26/06/1010.4-0.2-1.89%-11.2%43225.54-1478.9-3.31%-2.3%+1.42%-8.92%
'26/06/0910.6+0.2+1.92%-9.52%44704.44+1201.66+2.76%+0.4%-0.84%-9.92%
'26/06/0810.4-0.3-2.8%-12.1%43502.78-1568.16-3.48%-3.1%+0.68%-8.96%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.700%-12.1%45070.94-606.52-1.33%-4.38%+1.33%-7.67%
'26/06/0410.7-0.1-0.93%-12.9%45677.46-781.7-1.68%-5.99%+0.75%-6.88%
'26/06/0310.8+0.4+3.85%-9.52%46459.16+901.85+1.98%-4.13%+1.87%-5.39%
'26/06/0210.4+0.05+0.48%-9.08%45557.31+219.4+0.48%-3.67%0%-5.41%
'26/06/0110.35+0.05+0.49%-8.64%45337.91+604.97+1.35%-2.36%-0.86%-6.28%
'26/05/2910.3+0.05+0.49%-8.2%44732.94+1096.5+2.51%+0.09%-2.02%-8.28%
'26/05/2810.25+0.05+0.49%-7.75%43636.44-620.36-1.4%-1.31%+1.89%-6.43%
'26/05/2710.2+0.05+0.49%-7.29%44256.8+731.43+1.68%+0.34%-1.19%-7.63%
'26/05/2610.1500%-7.29%43525.37-119.03-0.27%+0.07%+0.27%-7.36%
'26/05/2510.15-0.05-0.49%-7.75%43644.4+1376.43+3.26%+3.33%-3.75%-11.1%
'26/05/2210.200%-7.75%42267.97+899.76+2.18%+5.58%-2.18%-13.3%
'26/05/2110.200%-7.75%41368.21+1347.39+3.37%+9.13%-3.37%-16.9%
'26/05/2010.2-0.05-0.49%-8.2%40020.82-154.74-0.39%+8.71%-0.1%-16.9%
'26/05/1910.25+0.1+0.99%-7.29%40175.56-716.26-1.75%+6.81%+2.74%-14.1%
'26/05/1810.15-0.15-1.46%-8.64%40891.82-280.54-0.68%+6.08%-0.78%-14.7%
'26/05/1510.300%-8.64%41172.36-579.39-1.39%+4.61%+1.39%-13.2%
'26/05/1410.3+0.05+0.49%-8.2%41751.75+377.25+0.91%+5.56%-0.42%-13.8%
'26/05/1310.25+0.05+0.49%-7.75%41374.5-523.82-1.25%+4.24%+1.74%-12%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.2-0.1-0.97%-8.64%41898.32+108.26+0.26%+4.51%-1.23%-13.2%
'26/05/1110.300%-8.64%41790.06+186.12+0.45%+4.98%-0.45%-13.6%
'26/05/0810.3+0.1+0.98%-7.75%41603.94-329.84-0.79%+4.15%+1.77%-11.9%
'26/05/0710.2-0.2-1.92%-9.52%41933.78+794.93+1.93%+6.17%-3.85%-15.7%
'26/05/0610.400%-9.52%41138.85+369.56+0.91%+7.13%-0.91%-16.6%
'26/05/0510.4-0.05-0.48%-9.95%40769.29+64.15+0.16%+7.3%-0.64%-17.2%
'26/05/0410.45-0.1-0.95%-10.8%40705.14+1778.51+4.57%+12.2%-5.52%-23%
'26/04/3010.55-0.25-2.31%-12.9%38926.63-376.87-0.96%+11.1%-1.35%-24%
'26/04/2910.8+0.1+0.93%-12.1%39303.5-218.23-0.55%+10.5%+1.48%-22.6%
'26/04/2810.7-0.05-0.47%-12.5%39521.73-94.9-0.24%+10.2%-0.23%-22.7%
'26/04/2710.7500%-12.5%39616.63+684.23+1.76%+12.2%-1.76%-24.6%
'26/04/2410.75-0.2-1.83%-14.1%38932.4+1218.25+3.23%+15.8%-5.06%-29.9%
'26/04/2310.95-0.55-4.78%-18.2%37714.15-164.32-0.43%+15.3%-4.35%-33.5%
'26/04/2211.5+0.25+2.22%-16.4%37878.47+273.36+0.73%+16.1%+1.49%-32.5%
'26/04/2111.25-0.15-1.32%-17.5%37605.11+646.31+1.75%+18.2%-3.07%-35.6%
'26/04/2011.4+0.15+1.33%-16.4%36958.8+154.46+0.42%+18.7%+0.91%-35%
'26/04/1711.25-0.15-1.32%-17.5%36804.34-327.68-0.88%+17.6%-0.44%-35.1%
'26/04/1611.4+0.2+1.79%-16%37132.02+409.88+1.12%+18.9%+0.67%-34.9%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.2-0.4-3.45%-18.9%36722.14+426.02+1.17%+20.3%-4.62%-39.2%
'26/04/1411.6-0.2-1.69%-20.3%36296.12+838.83+2.37%+23.2%-4.06%-43.4%
'26/04/1311.8+0.4+3.51%-17.5%35457.29+39.46+0.11%+23.3%+3.4%-40.8%
'26/04/1011.4-0.45-3.8%-20.6%35417.83+556.67+1.6%+25.3%-5.4%-45.9%
'26/04/0911.85+0.05+0.42%-20.3%34861.16+99.78+0.29%+25.6%+0.13%-45.9%
'26/04/0811.8-0.95-7.45%-26.2%34761.38+1531.56+4.61%+31.4%-12.1%-57.6%
'26/04/0712.75+1.15+9.91%-18.9%33229.82+657.39+2.02%+34.1%+7.89%-53%
'26/04/0211.6+0.25+2.2%-17.1%32572.43-602.39-1.82%+31.7%+4.02%-48.7%
'26/04/0111.35-0.6-5.02%-21.3%33174.82+1451.83+4.58%+37.7%-9.6%-58.9%
'26/03/3111.95+1.05+9.63%-13.7%31722.99-795.17-2.45%+34.3%+12.1%-48%
'26/03/3010.9+0.3+2.83%-11.2%32518.16-594.43-1.8%+31.9%+4.63%-43.1%
'26/03/2710.6-0.1-0.93%-12.1%33112.59-225.03-0.68%+31%-0.25%-43.1%
'26/03/2610.7+0.3+2.88%-9.52%33337.62-101.49-0.3%+30.6%+3.18%-40.1%
'26/03/2510.400%-9.52%33439.11+826.87+2.54%+33.9%-2.54%-43.4%
'26/03/2410.4-0.25-2.35%-11.6%32612.24-110.26-0.34%+33.5%-2.01%-45.1%
'26/03/2310.65+0.1+0.95%-10.8%32722.5-821.38-2.45%+30.2%+3.4%-41%
'26/03/2010.55+0.1+0.96%-9.95%33543.88-145.8-0.43%+29.6%+1.39%-39.6%
'26/03/1910.45+0.1+0.97%-9.08%33689.68-658.9-1.92%+27.2%+2.89%-36.2%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.3500%-9.08%34348.58+512.01+1.51%+29.1%-1.51%-38.2%
'26/03/1710.3500%-9.08%33836.57+494.06+1.48%+31%-1.48%-40.1%
'26/03/1610.35-0.05-0.48%-9.52%33342.51-57.81-0.17%+30.8%-0.31%-40.3%
'26/03/1310.4-0.05-0.48%-9.95%33400.32-181.54-0.54%+30.1%+0.06%-40%
'26/03/1210.4500%-9.95%33581.86-532.33-1.56%+28%+1.56%-38%
'26/03/1110.4500%-9.95%34114.19+1342.32+4.1%+33.3%-4.1%-43.2%
'26/03/1010.4500%-9.95%32771.87+661.45+2.06%+36%-2.06%-46%
'26/03/0910.45-0.35-3.24%-12.9%32110.42-1489.12-4.43%+30%+1.19%-42.9%
'26/03/0610.8+0.35+3.35%-9.95%33599.54-73.4-0.22%+29.7%+3.57%-39.7%
'26/03/0510.45+0.05+0.48%-9.52%33672.94+844.06+2.57%+33%-2.09%-42.6%
'26/03/0410.4-0.15-1.42%-10.8%32828.88-1494.77-4.35%+27.2%+2.93%-38.1%
'26/03/0310.5500%-10.8%34323.65-771.44-2.2%+24.4%+2.2%-35.3%
'26/03/0210.55-0.1-0.94%-11.6%35095.09-319.4-0.9%+23.3%-0.04%-35%
'26/02/2610.65-0.05-0.47%-12.1%35414.49+1.420%+23.3%-0.47%-35.4%
'26/02/2510.700%-12.1%35413.07+712.25+2.05%+25.9%-2.05%-37.9%
'26/02/2410.7-0.1-0.93%-12.9%34700.82+927.56+2.75%+29.3%-3.68%-42.2%
'26/02/2310.8-0.15-1.37%-14.1%33773.26+167.55+0.5%+30%-1.87%-44%
'26/02/1110.95+0.45+4.29%-10.4%33605.71+532.74+1.61%+32.1%+2.68%-42.4%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.5+0.05+0.48%-9.95%33072.97+668.35+2.06%+34.8%-1.58%-44.7%
'26/02/0910.45-0.05-0.48%-10.4%32404.62+621.7+1.96%+37.4%-2.44%-47.8%
'26/02/0610.5-0.1-0.94%-11.2%31782.92-18.35-0.06%+37.3%-0.88%-48.6%
'26/02/0510.600%-11.2%31801.27-488.54-1.51%+35.3%+1.51%-46.5%
'26/02/0410.600%-11.2%32289.81+94.45+0.29%+35.7%-0.29%-46.9%
'26/02/0310.6-0.15-1.4%-12.5%32195.36+571.33+1.81%+38.1%-3.21%-50.6%
'26/02/0210.7500%-12.5%31624.03-439.72-1.37%+36.2%+1.37%-48.7%
'26/01/3010.7500%-12.5%32063.75-472.52-1.45%+34.2%+1.45%-46.7%
'26/01/2910.75-0.15-1.38%-13.7%32536.27-267.55-0.82%+33.1%-0.56%-46.8%
'26/01/2810.9-0.1-0.91%-14.5%32803.82+485.9+1.5%+35.1%-2.41%-49.6%
'26/01/271100%-14.5%32317.92+253.4+0.79%+36.2%-0.79%-50.7%
'26/01/2611+0.05+0.46%-14.1%32064.52+103.01+0.32%+36.6%+0.14%-50.7%
'26/01/2310.95-0.15-1.35%-15.2%31961.51+215.43+0.68%+37.6%-2.03%-52.8%
'26/01/2211.1+0.35+3.26%-12.5%31746.08+499.71+1.6%+39.8%+1.66%-52.2%
'26/01/2110.75-0.25-2.27%-14.5%31246.37-513.62-1.62%+37.5%-0.65%-52%
'26/01/2011-0.2-1.79%-16%31759.99+120.7+0.38%+38%-2.17%-54%
'26/01/1911.2+0.05+0.45%-15.6%31639.29+230.59+0.73%+39.1%-0.28%-54.7%
'26/01/1611.15-0.15-1.33%-16.7%31408.7+598.12+1.94%+41.8%-3.27%-58.5%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.3+0.1+0.89%-16%30810.58-131.2-0.42%+41.2%+1.31%-57.1%
'26/01/1411.2+0.15+1.36%-14.8%30941.78+234.56+0.76%+42.2%+0.6%-57.1%
'26/01/1311.05-0.15-1.34%-16%30707.22+139.93+0.46%+42.9%-1.8%-58.9%
'26/01/1211.2-0.15-1.32%-17.1%30567.29+278.33+0.92%+44.2%-2.24%-61.3%
'26/01/0911.3500%-17.1%30288.96-71.59-0.24%+43.9%+0.24%-60.9%
'26/01/0811.35+0.05+0.44%-16.7%30360.55-74.92-0.25%+43.5%+0.69%-60.2%
'26/01/0711.3+0.05+0.44%-16.4%30435.47-140.83-0.46%+42.8%+0.9%-59.2%
'26/01/0611.25-0.3-2.6%-18.5%30576.3+471.26+1.57%+45.1%-4.17%-63.6%
'26/01/0511.55+1.05+10%-10.4%30105.04+755.23+2.57%+48.8%+7.43%-59.2%
'26/01/0210.5+0.2+1.94%-8.64%29349.81+386.21+1.33%+50.8%+0.61%-59.4%
'25/12/3110.3-0.1-0.96%-9.52%28963.6+256.47+0.89%+52.1%-1.85%-61.7%
'25/12/3010.4-0.05-0.48%-9.95%28707.13-103.76-0.36%+51.6%-0.12%-61.5%
'25/12/2910.45-0.05-0.48%-10.4%28810.89+254.87+0.89%+52.9%-1.37%-63.3%
'25/12/2610.5+0.15+1.45%-9.08%28556.02+184.04+0.65%+53.9%+0.8%-63%
'25/12/2410.35-0.05-0.48%-9.52%28371.98+61.51+0.22%+54.3%-0.7%-63.8%
'25/12/2310.4-0.05-0.48%-9.95%28310.47+160.83+0.57%+55.2%-1.05%-65.1%
'25/12/2210.45-0.05-0.48%-10.4%28149.64+453.29+1.64%+57.7%-2.12%-68.1%
'25/12/1910.5-0.05-0.47%-10.8%27696.35+227.82+0.83%+59%-1.3%-69.8%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.55+0.05+0.48%-10.4%27468.53-56.64-0.21%+58.7%+0.69%-69.1%
'25/12/1710.5-0.05-0.47%-10.8%27525.17-11.49-0.04%+58.6%-0.43%-69.4%
'25/12/1610.5500%-10.8%27536.66-330.28-1.19%+56.7%+1.19%-67.5%
'25/12/1510.5500%-10.8%27866.94-331.08-1.17%+54.9%+1.17%-65.7%
'25/12/1210.55+0.1+0.96%-9.95%28198.02+173.27+0.62%+55.8%+0.34%-65.8%
'25/12/1110.45-0.05-0.48%-10.4%28024.75-375.98-1.32%+53.8%+0.84%-64.2%
'25/12/1010.5-0.1-0.94%-11.2%28400.73+218.13+0.77%+55%-1.71%-66.2%
'25/12/0910.6+0.1+0.95%-10.4%28182.6-121.18-0.43%+54.3%+1.38%-64.7%
'25/12/0810.5-0.15-1.41%-11.6%28303.78+322.89+1.15%+56.1%-2.56%-67.7%
'25/12/0510.6500%-11.6%27980.89+185.18+0.67%+57.1%-0.67%-68.8%
'25/12/0410.65+0.05+0.47%-11.2%27795.71+2.67+0.01%+57.1%+0.46%-68.4%
'25/12/0310.6-0.2-1.85%-12.9%27793.04+228.77+0.83%+58.4%-2.68%-71.3%
'25/12/0210.8+0.2+1.89%-11.2%27564.27+221.74+0.81%+59.7%+1.08%-71%
'25/12/0110.6+0.05+0.47%-10.8%27342.53-283.95-1.03%+58.1%+1.5%-68.9%
'25/11/2810.55+0.05+0.48%-10.4%27626.48+71.95+0.26%+58.5%+0.22%-68.9%
'25/11/2710.500%-10.4%27554.53+144.99+0.53%+59.3%-0.53%-69.7%
'25/11/2610.5+0.05+0.48%-9.95%27409.54+497.37+1.85%+62.3%-1.37%-72.2%
'25/11/2510.4500%-9.95%26912.17+407.93+1.54%+64.8%-1.54%-74.7%
交易
日期		1324 地球加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.45-0.05-0.48%-10.4%26504.24+69.3+0.26%+65.2%-0.74%-75.6%
'25/11/2110.5-0.15-1.41%-11.6%26434.94-991.42-3.61%+59.2%+2.2%-70.9%
'25/11/2010.65+0.1+0.95%-10.8%27426.36+846.24+3.18%+64.3%-2.23%-75.1%
'25/11/1910.5500%-10.8%26580.12-176-0.66%+63.2%+0.66%-74%
'25/11/1810.55-0.05-0.47%-11.2%26756.12-691.19-2.52%+59.1%+2.05%-70.3%
'25/11/1710.6-0.15-1.4%-12.5%27447.31+49.81+0.18%+59.4%-1.58%-71.9%