≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1323 永裕 / K線比較(日)

1323 永裕

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9521.75+0.2+0.92%1.84%21.7522.121.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108235.7萬1061.02張/筆21.880.7317.28-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3065.14萬51589張/筆21.69+0.05 (+0.23%)

連續漲跌: 連2漲  ( +0.25元 / +1.15%)

財報評分: 最新47分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 永裕董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:14)

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 永裕受邀參加凱基證券公司所舉辦之上市公司法人說明會，說明永裕營運展望與經營績效 (公告訊息 10/30 14:02)

• 永裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:49)

• 永裕2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.95+0.2+0.92%+0.92%43675.12+583.25+1.35%+1.35%-0.43%-0.43%
'26/11/1221.75+0.05+0.23%+1.15%43091.87-1165.28-2.63%-1.32%+2.86%+2.47%
'26/11/1121.7-0.2-0.91%+0.23%44257.15+1545.23+3.62%+2.26%-4.53%-2.03%
'26/11/1021.9-0.05-0.23%0%42711.92+1050.22+2.52%+4.83%-2.75%-4.83%
'26/11/0921.95+0.55+2.57%+2.57%41661.7+1960.06+4.94%+10%-2.37%-7.44%
'26/11/0621.4-0.25-1.15%+1.39%39701.64-1873.08-4.51%+5.05%+3.36%-3.67%
'26/11/0521.65+0.15+0.7%+2.09%41574.72-1374.19-3.2%+1.69%+3.9%+0.4%
'26/11/0421.5+0.15+0.7%+2.81%42948.91-358.63-0.83%+0.85%+1.53%+1.96%
'26/11/0321.35-0.2-0.93%+1.86%43307.54-1612.6-3.59%-2.77%+2.66%+4.63%
'26/11/0221.55+0.3+1.41%+3.29%44920.14-291.69-0.65%-3.4%+2.06%+6.69%
'26/10/3021.25-0.35-1.62%+1.62%45211.83-1156.5-2.49%-5.81%+0.87%+7.43%
'26/10/2921.600%+1.62%46368.33-667.25-1.42%-7.14%+1.42%+8.76%
'26/10/2821.6+0.15+0.7%+2.33%47035.58+939.35+2.04%-5.25%-1.34%+7.58%
'26/10/2721.45-0.05-0.23%+2.09%46096.23+54.8+0.12%-5.14%-0.35%+7.23%
'26/10/2221.5-0.05-0.23%+1.86%46041.43-846.34-1.81%-6.85%+1.58%+8.71%
'26/10/2121.55-0.3-1.37%+0.46%46887.77+594.84+1.28%-5.65%-2.65%+6.11%
'26/10/2021.8500%+0.46%46292.93-529.15-1.13%-6.72%+1.13%+7.18%
'26/10/1921.85-0.05-0.23%+0.23%46822.08-289.18-0.61%-7.29%+0.38%+7.52%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.9+0.1+0.46%+0.69%47111.26+141.39+0.3%-7.01%+0.16%+7.7%
'26/10/1521.8-0.3-1.36%-0.68%46969.87-1655.96-3.41%-10.2%+2.05%+9.5%
'26/10/1422.1+0.55+2.55%+1.86%48625.83+284.52+0.59%-9.65%+1.96%+11.5%
'26/10/1321.55-0.05-0.23%+1.62%48341.31-960.65-1.95%-11.4%+1.72%+13%
'26/10/1221.6+0.05+0.23%+1.86%49301.96-11.48-0.02%-11.4%+0.25%+13.3%
'26/10/0821.55+0.05+0.23%+2.09%49313.44-492.93-0.99%-12.3%+1.22%+14.4%
'26/10/0721.500%+2.09%49806.37-16.18-0.03%-12.3%+0.03%+14.4%
'26/10/0621.5-0.05-0.23%+1.86%49822.55+110.51+0.22%-12.1%-0.45%+14%
'26/10/0521.55+0.3+1.41%+3.29%49712.04+1236.3+2.55%-9.9%-1.14%+13.2%
'26/10/0221.25-0.25-1.16%+2.09%48475.74+122.25+0.25%-9.68%-1.41%+11.8%
'26/10/0121.5+0.05+0.23%+2.33%48353.49+413.36+0.86%-8.9%-0.63%+11.2%
'26/09/3021.45+0.25+1.18%+3.54%47940.13+308.17+0.65%-8.31%+0.53%+11.8%
'26/09/2921.2-0.2-0.93%+2.57%47631.96-392.64-0.82%-9.06%-0.11%+11.6%
'26/09/2421.4+0.15+0.71%+3.29%48024.6-132.69-0.28%-9.31%+0.99%+12.6%
'26/09/2321.25-0.1-0.47%+2.81%48157.29+357.12+0.75%-8.63%-1.22%+11.4%
'26/09/2221.35-0.05-0.23%+2.57%47800.17+81.33+0.17%-8.47%-0.4%+11%
'26/09/2121.400%+2.57%47718.84+538.09+1.14%-7.43%-1.14%+10%
'26/09/1821.4-0.05-0.23%+2.33%47180.75+892.75+1.93%-5.64%-2.16%+7.98%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1721.45+0.05+0.23%+2.57%46288+439.1+0.96%-4.74%-0.73%+7.31%
'26/09/1621.4+0.05+0.23%+2.81%45848.9+337.41+0.74%-4.03%-0.51%+6.85%
'26/09/1521.35-0.35-1.61%+1.15%45511.49-351.03-0.77%-4.77%-0.84%+5.92%
'26/09/1421.7+0.05+0.23%+1.39%45862.52-322.33-0.7%-5.43%+0.93%+6.82%
'26/09/1121.65+0.3+1.41%+2.81%46184.85-755.64-1.61%-6.96%+3.02%+9.77%
'26/09/1021.35+0.2+0.95%+3.78%46940.49-242.87-0.51%-7.44%+1.46%+11.2%
'26/09/0921.15-0.1-0.47%+3.29%47183.36+77.58+0.16%-7.28%-0.63%+10.6%
'26/09/0821.2500%+3.29%47105.78-220.49-0.47%-7.71%+0.47%+11%
'26/09/0721.2500%+3.29%47326.27+775.14+1.67%-6.18%-1.67%+9.47%
'26/09/0421.25-0.1-0.47%+2.81%46551.13+693.47+1.51%-4.76%-1.98%+7.57%
'26/09/0321.35+0.1+0.47%+3.29%45857.66-307.06-0.67%-5.39%+1.14%+8.69%
'26/09/0221.2500%+3.29%46164.72-784-1.67%-6.97%+1.67%+10.3%
'26/09/0121.25-0.1-0.47%+2.81%46948.72+820.25+1.78%-5.32%-2.25%+8.13%
'26/08/3121.35-0.15-0.7%+2.09%46128.47-202.98-0.44%-5.73%-0.26%+7.83%
'26/08/2821.5+0.2+0.94%+3.05%46331.45+356.23+0.77%-5%+0.17%+8.05%
'26/08/2721.3-0.25-1.16%+1.86%45975.22+142.6+0.31%-4.71%-1.47%+6.56%
'26/08/2621.55-0.05-0.23%+1.62%45832.62+663.16+1.47%-3.31%-1.7%+4.93%
'26/08/2521.600%+1.62%45169.46+407.14+0.91%-2.43%-0.91%+4.05%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.600%+1.62%44762.32-461.97-1.02%-3.43%+1.02%+5.05%
'26/08/2121.600%+1.62%45224.29+290.55+0.65%-2.8%-0.65%+4.42%
'26/08/2021.6+0.2+0.93%+2.57%44933.74+214.39+0.48%-2.34%+0.45%+4.91%
'26/08/1921.4+0.1+0.47%+3.05%44719.35-589.33-1.3%-3.61%+1.77%+6.66%
'26/08/1821.3-0.2-0.93%+2.09%45308.68-548.59-1.2%-4.76%+0.27%+6.85%
'26/08/1721.5+0.1+0.47%+2.57%45857.27+46.26+0.1%-4.66%+0.37%+7.23%
'26/08/1421.4-0.3-1.38%+1.15%45811.01-210.47-0.46%-5.1%-0.92%+6.25%
'26/08/1321.7+0.1+0.46%+1.62%46021.48+503.41+1.11%-4.05%-0.65%+5.67%
'26/08/1221.6+0.05+0.23%+1.86%45518.07+397.35+0.88%-3.2%-0.65%+5.06%
'26/08/1121.55-0.05-0.23%+1.62%45120.72+191.96+0.43%-2.79%-0.66%+4.41%
'26/08/1021.6+1.65+8.27%+10%44928.76+702.85+1.59%-1.25%+6.68%+11.3%
'26/08/0719.95+0.1+0.5%+10.6%44225.91-170.79-0.38%-1.63%+0.88%+12.2%
'26/08/0619.85+0.1+0.51%+11.1%44396.7-214.9-0.48%-2.1%+0.99%+13.2%
'26/08/0519.7500%+11.1%44611.6+1250.94+2.88%+0.73%-2.88%+10.4%
'26/08/0419.75-0.2-1%+10%43360.66-25.75-0.06%+0.67%-0.94%+9.36%
'26/08/0319.95+0.05+0.25%+10.3%43386.41+266.66+0.62%+1.29%-0.37%+9.01%
'26/07/3119.9+0.25+1.27%+11.7%43119.75+3186.45+7.98%+9.37%-6.71%+2.33%
'26/07/3019.65-0.25-1.26%+10.3%39933.3-105.88-0.26%+9.08%-1%+1.22%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.9+0.1+0.51%+10.9%40039.18-1564.18-3.76%+4.98%+4.27%+5.88%
'26/07/2819.8-0.1-0.5%+10.3%41603.36-2030.83-4.65%+0.09%+4.15%+10.2%
'26/07/2719.9-0.1-0.5%+9.75%43634.19-20.65-0.05%+0.05%-0.45%+9.7%
'26/07/2420+0.05+0.25%+10%43654.84-1195.97-2.67%-2.62%+2.92%+12.6%
'26/07/2319.95+0.1+0.5%+10.6%44850.81+25.03+0.06%-2.57%+0.44%+13.1%
'26/07/2219.85-0.05-0.25%+10.3%44825.78+592.91+1.34%-1.26%-1.59%+11.6%
'26/07/2119.9-0.3-1.49%+8.66%44232.87+1783.17+4.2%+2.89%-5.69%+5.78%
'26/07/2020.200%+8.66%42449.7-221.57-0.52%+2.35%+0.52%+6.31%
'26/07/1720.200%+8.66%42671.27-2953.71-6.47%-4.27%+6.47%+12.9%
'26/07/1620.2+0.15+0.75%+9.48%45624.98-6.61-0.01%-4.29%+0.76%+13.8%
'26/07/1520.05+0.1+0.5%+10%45631.59+893.64+2%-2.38%-1.5%+12.4%
'26/07/1419.95-0.15-0.75%+9.2%44737.95-642.57-1.42%-3.76%+0.67%+13%
'26/07/1320.1-0.3-1.47%+7.6%45380.52+25.91+0.06%-3.7%-1.53%+11.3%
'26/07/0920.400%+7.6%45354.61-379.8-0.83%-4.5%+0.83%+12.1%
'26/07/0820.4+0.25+1.24%+8.93%45734.41+255.3+0.56%-3.97%+0.68%+12.9%
'26/07/0720.15-0.35-1.71%+7.07%45479.11-1077.28-2.31%-6.19%+0.6%+13.3%
'26/07/0620.5+0.05+0.24%+7.33%46556.39-224.23-0.48%-6.64%+0.72%+14%
'26/07/0320.45+0.7+3.54%+11.1%46780.62+36.46+0.08%-6.57%+3.46%+17.7%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.75+0.1+0.51%+11.7%46744.16-274.83-0.58%-7.11%+1.09%+18.8%
'26/07/0119.65-0.05-0.25%+11.4%47018.99+893.08+1.94%-5.31%-2.19%+16.7%
'26/06/3019.700%+11.4%46125.91+1126.01+2.5%-2.94%-2.5%+14.4%
'26/06/2919.7+0.3+1.55%+13.1%44999.9+428.14+0.96%-2.01%+0.59%+15.2%
'26/06/2619.4-0.4-2.02%+10.9%44571.76-1683.5-3.64%-5.58%+1.62%+16.4%
'26/06/2519.8-0.1-0.5%+10.3%46255.26+211.66+0.46%-5.14%-0.96%+15.4%
'26/06/2419.9+0.05+0.25%+10.6%46043.6-1057.05-2.24%-7.27%+2.49%+17.9%
'26/06/2319.85-0.15-0.75%+9.75%47100.65-640.86-1.34%-8.52%+0.59%+18.3%
'26/06/2220+0.2+1.01%+10.9%47741.51+1276.31+2.75%-6%-1.74%+16.9%
'26/06/1819.800%+10.9%46465.2+587.81+1.28%-4.8%-1.28%+15.7%
'26/06/1719.8+0.15+0.76%+11.7%45877.39+68.2+0.15%-4.66%+0.61%+16.4%
'26/06/1619.65-0.2-1.01%+10.6%45809.19+412.2+0.91%-3.79%-1.92%+14.4%
'26/06/1519.85+0.05+0.25%+10.9%45396.99+1227.95+2.78%-1.12%-2.53%+12%
'26/06/1219.8+0.3+1.54%+12.6%44169.04+1019.58+2.36%+1.22%-0.82%+11.3%
'26/06/1119.5-0.05-0.26%+12.3%43149.46-76.08-0.18%+1.04%-0.08%+11.2%
'26/06/1019.55-0.15-0.76%+11.4%43225.54-1478.9-3.31%-2.3%+2.55%+13.7%
'26/06/0919.7-0.15-0.76%+10.6%44704.44+1201.66+2.76%+0.4%-3.52%+10.2%
'26/06/0819.85-0.3-1.49%+8.93%43502.78-1568.16-3.48%-3.1%+1.99%+12%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.15-0.3-1.47%+7.33%45070.94-606.52-1.33%-4.38%-0.14%+11.7%
'26/06/0420.45+0.05+0.25%+7.6%45677.46-781.7-1.68%-5.99%+1.93%+13.6%
'26/06/0320.4-0.05-0.24%+7.33%46459.16+901.85+1.98%-4.13%-2.22%+11.5%
'26/06/0220.45+0.4+2%+9.48%45557.31+219.4+0.48%-3.67%+1.52%+13.1%
'26/06/0120.95+0.85+4.23%+13.7%45337.91+604.97+1.35%-2.36%+2.88%+16%
'26/05/2920.1-0.05-0.25%+13.4%44732.94+1096.5+2.51%+0.09%-2.76%+13.3%
'26/05/2820.15-0.05-0.25%+13.1%43636.44-620.36-1.4%-1.31%+1.15%+14.4%
'26/05/2720.2-0.05-0.25%+12.8%44256.8+731.43+1.68%+0.34%-1.93%+12.5%
'26/05/2620.25+0.1+0.5%+13.4%43525.37-119.03-0.27%+0.07%+0.77%+13.3%
'26/05/2520.15+0.05+0.25%+13.7%43644.4+1376.43+3.26%+3.33%-3.01%+10.4%
'26/05/2220.1+0.2+1.01%+14.8%42267.97+899.76+2.18%+5.58%-1.17%+9.25%
'26/05/2119.900%+14.8%41368.21+1347.39+3.37%+9.13%-3.37%+5.69%
'26/05/2019.9-0.1-0.5%+14.3%40020.82-154.74-0.39%+8.71%-0.11%+5.54%
'26/05/1920+0.55+2.83%+17.5%40175.56-716.26-1.75%+6.81%+4.58%+10.7%
'26/05/1819.45+0.15+0.78%+18.4%40891.82-280.54-0.68%+6.08%+1.46%+12.3%
'26/05/1519.3-0.05-0.26%+18.1%41172.36-579.39-1.39%+4.61%+1.13%+13.5%
'26/05/1419.35+0.15+0.78%+19%41751.75+377.25+0.91%+5.56%-0.13%+13.4%
'26/05/1319.2-0.25-1.29%+17.5%41374.5-523.82-1.25%+4.24%-0.04%+13.2%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.45-0.3-1.52%+15.7%41898.32+108.26+0.26%+4.51%-1.78%+11.2%
'26/05/1119.75+0.5+2.6%+18.7%41790.06+186.12+0.45%+4.98%+2.15%+13.7%
'26/05/0819.2500%+18.7%41603.94-329.84-0.79%+4.15%+0.79%+14.5%
'26/05/0719.25-0.45-2.28%+16%41933.78+794.93+1.93%+6.17%-4.21%+9.82%
'26/05/0619.7-0.1-0.51%+15.4%41138.85+369.56+0.91%+7.13%-1.42%+8.28%
'26/05/0519.800%+15.4%40769.29+64.15+0.16%+7.3%-0.16%+8.11%
'26/05/0419.8-0.5-2.46%+12.6%40705.14+1778.51+4.57%+12.2%-7.03%+0.36%
'26/04/3020.3-0.15-0.73%+11.7%38926.63-376.87-0.96%+11.1%+0.23%+0.61%
'26/04/2920.45-0.25-1.21%+10.4%39303.5-218.23-0.55%+10.5%-0.66%-0.12%
'26/04/2820.7-0.3-1.43%+8.81%39521.73-94.9-0.24%+10.2%-1.19%-1.43%
'26/04/2721-1.25-5.62%+2.7%39616.63+684.23+1.76%+12.2%-7.38%-9.49%
'26/04/2422.2500%+2.7%38932.4+1218.25+3.23%+15.8%-3.23%-13.1%
'26/04/2322.25+2+9.88%+12.8%37714.15-164.32-0.43%+15.3%+10.3%-2.46%
'26/04/2220.25-0.4-1.94%+10.7%37878.47+273.36+0.73%+16.1%-2.67%-5.49%
'26/04/2120.65-0.25-1.2%+9.33%37605.11+646.31+1.75%+18.2%-2.95%-8.84%
'26/04/2020.9-0.1-0.48%+8.81%36958.8+154.46+0.42%+18.7%-0.9%-9.86%
'26/04/1721-0.3-1.41%+7.28%36804.34-327.68-0.88%+17.6%-0.53%-10.3%
'26/04/1621.3-0.1-0.47%+6.78%37132.02+409.88+1.12%+18.9%-1.59%-12.2%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.4-0.4-1.83%+4.82%36722.14+426.02+1.17%+20.3%-3%-15.5%
'26/04/1421.8-0.7-3.11%+1.56%36296.12+838.83+2.37%+23.2%-5.48%-21.6%
'26/04/1322.5+0.75+3.45%+5.06%35457.29+39.46+0.11%+23.3%+3.34%-18.3%
'26/04/1021.75-0.15-0.68%+4.34%35417.83+556.67+1.6%+25.3%-2.28%-20.9%
'26/04/0921.9-0.3-1.35%+2.93%34861.16+99.78+0.29%+25.6%-1.64%-22.7%
'26/04/0822.2-2.45-9.94%-7.3%34761.38+1531.56+4.61%+31.4%-14.6%-38.7%
'26/04/0724.65+1.35+5.79%-1.93%33229.82+657.39+2.02%+34.1%+3.77%-36%
'26/04/0223.3+2.1+9.91%+7.78%32572.43-602.39-1.82%+31.7%+11.7%-23.9%
'26/04/0121.2-1.9-8.23%-1.08%33174.82+1451.83+4.58%+37.7%-12.8%-38.8%
'26/03/3123.1+2.1+10%+8.81%31722.99-795.17-2.45%+34.3%+12.4%-25.5%
'26/03/3021+1.9+9.95%+19.6%32518.16-594.43-1.8%+31.9%+11.8%-12.3%
'26/03/2719.1-0.15-0.78%+18.7%33112.59-225.03-0.68%+31%-0.1%-12.3%
'26/03/2619.25+0.15+0.79%+19.6%33337.62-101.49-0.3%+30.6%+1.09%-11%
'26/03/2519.1+0.1+0.53%+20.3%33439.11+826.87+2.54%+33.9%-2.01%-13.7%
'26/03/2419-0.15-0.78%+19.3%32612.24-110.26-0.34%+33.5%-0.44%-14.2%
'26/03/2319.15+0.05+0.26%+19.6%32722.5-821.38-2.45%+30.2%+2.71%-10.6%
'26/03/2019.1-0.1-0.52%+19%33543.88-145.8-0.43%+29.6%-0.09%-10.6%
'26/03/1919.2+0.1+0.52%+19.6%33689.68-658.9-1.92%+27.2%+2.44%-7.52%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.1+0.35+1.87%+21.9%34348.58+512.01+1.51%+29.1%+0.36%-7.21%
'26/03/1718.75+0.15+0.81%+22.8%33836.57+494.06+1.48%+31%-0.67%-8.14%
'26/03/1618.6+0.05+0.27%+23.2%33342.51-57.81-0.17%+30.8%+0.44%-7.58%
'26/03/1318.5500%+23.2%33400.32-181.54-0.54%+30.1%+0.54%-6.88%
'26/03/1218.55-0.1-0.54%+22.5%33581.86-532.33-1.56%+28%+1.02%-5.51%
'26/03/1118.65+0.05+0.27%+22.8%34114.19+1342.32+4.1%+33.3%-3.83%-10.4%
'26/03/1018.6+0.25+1.36%+24.5%32771.87+661.45+2.06%+36%-0.7%-11.5%
'26/03/0918.35-0.35-1.87%+22.2%32110.42-1489.12-4.43%+30%+2.56%-7.79%
'26/03/0618.7+0.05+0.27%+22.5%33599.54-73.4-0.22%+29.7%+0.49%-7.18%
'26/03/0518.6500%+22.5%33672.94+844.06+2.57%+33%-2.57%-10.5%
'26/03/0418.65+0.15+0.81%+23.5%32828.88-1494.77-4.35%+27.2%+5.16%-3.73%
'26/03/0318.5-0.15-0.8%+22.5%34323.65-771.44-2.2%+24.4%+1.4%-1.93%
'26/03/0218.65-0.05-0.27%+22.2%35095.09-319.4-0.9%+23.3%+0.63%-1.13%
'26/02/2618.7+0.05+0.27%+22.5%35414.49+1.420%+23.3%+0.27%-0.81%
'26/02/2518.65-0.05-0.27%+22.2%35413.07+712.25+2.05%+25.9%-2.32%-3.67%
'26/02/2418.7-0.05-0.27%+21.9%34700.82+927.56+2.75%+29.3%-3.02%-7.45%
'26/02/2318.7500%+21.9%33773.26+167.55+0.5%+30%-0.5%-8.1%
'26/02/1118.75+0.2+1.08%+23.2%33605.71+532.74+1.61%+32.1%-0.53%-8.88%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1018.55-0.2-1.07%+21.9%33072.97+668.35+2.06%+34.8%-3.13%-12.9%
'26/02/0918.75+0.1+0.54%+22.5%32404.62+621.7+1.96%+37.4%-1.42%-14.9%
'26/02/0618.65-0.15-0.8%+21.5%31782.92-18.35-0.06%+37.3%-0.74%-15.8%
'26/02/0518.8+0.15+0.8%+22.5%31801.27-488.54-1.51%+35.3%+2.31%-12.7%
'26/02/0418.6500%+22.5%32289.81+94.45+0.29%+35.7%-0.29%-13.1%
'26/02/0318.65-0.1-0.53%+21.9%32195.36+571.33+1.81%+38.1%-2.34%-16.2%
'26/02/0218.7500%+21.9%31624.03-439.72-1.37%+36.2%+1.37%-14.3%
'26/01/3018.7500%+21.9%32063.75-472.52-1.45%+34.2%+1.45%-12.4%
'26/01/2918.75+0.05+0.27%+22.2%32536.27-267.55-0.82%+33.1%+1.09%-10.9%
'26/01/2818.7-0.3-1.58%+20.3%32803.82+485.9+1.5%+35.1%-3.08%-14.9%
'26/01/2719-0.15-0.78%+19.3%32317.92+253.4+0.79%+36.2%-1.57%-16.9%
'26/01/2619.15-0.05-0.26%+19%32064.52+103.01+0.32%+36.6%-0.58%-17.6%
'26/01/2319.2+0.3+1.59%+20.9%31961.51+215.43+0.68%+37.6%+0.91%-16.7%
'26/01/2218.9+0.3+1.61%+22.8%31746.08+499.71+1.6%+39.8%+0.01%-16.9%
'26/01/2118.6-0.05-0.27%+22.5%31246.37-513.62-1.62%+37.5%+1.35%-15%
'26/01/2018.65-0.05-0.27%+22.2%31759.99+120.7+0.38%+38%-0.65%-15.8%
'26/01/1918.7-0.15-0.8%+21.2%31639.29+230.59+0.73%+39.1%-1.53%-17.8%
'26/01/1618.85-0.05-0.26%+20.9%31408.7+598.12+1.94%+41.8%-2.2%-20.9%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.9-0.05-0.26%+20.6%30810.58-131.2-0.42%+41.2%+0.16%-20.6%
'26/01/1418.95-0.05-0.26%+20.3%30941.78+234.56+0.76%+42.2%-1.02%-22%
'26/01/1319+0.05+0.26%+20.6%30707.22+139.93+0.46%+42.9%-0.2%-22.3%
'26/01/1218.95-0.5-2.57%+17.5%30567.29+278.33+0.92%+44.2%-3.49%-26.7%
'26/01/0919.45-0.05-0.26%+17.2%30288.96-71.59-0.24%+43.9%-0.02%-26.7%
'26/01/0819.5+0.05+0.26%+17.5%30360.55-74.92-0.25%+43.5%+0.51%-26%
'26/01/0719.4500%+17.5%30435.47-140.83-0.46%+42.8%+0.46%-25.4%
'26/01/0619.45-0.05-0.26%+17.2%30576.3+471.26+1.57%+45.1%-1.83%-27.9%
'26/01/0519.500%+17.2%30105.04+755.23+2.57%+48.8%-2.57%-31.6%
'26/01/0219.5+0.05+0.26%+17.5%29349.81+386.21+1.33%+50.8%-1.07%-33.3%
'25/12/3119.45-0.05-0.26%+17.2%28963.6+256.47+0.89%+52.1%-1.15%-35%
'25/12/3019.500%+17.2%28707.13-103.76-0.36%+51.6%+0.36%-34.4%
'25/12/2919.500%+17.2%28810.89+254.87+0.89%+52.9%-0.89%-35.8%
'25/12/2619.5+0.05+0.26%+17.5%28556.02+184.04+0.65%+53.9%-0.39%-36.5%
'25/12/2419.45-0.1-0.51%+16.9%28371.98+61.51+0.22%+54.3%-0.73%-37.4%
'25/12/2319.5500%+16.9%28310.47+160.83+0.57%+55.2%-0.57%-38.3%
'25/12/2219.5500%+16.9%28149.64+453.29+1.64%+57.7%-1.64%-40.8%
'25/12/1919.5500%+16.9%27696.35+227.82+0.83%+59%-0.83%-42.1%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.5500%+16.9%27468.53-56.64-0.21%+58.7%+0.21%-41.8%
'25/12/1719.55+0.05+0.26%+17.2%27525.17-11.49-0.04%+58.6%+0.3%-41.4%
'25/12/1619.5-0.05-0.26%+16.9%27536.66-330.28-1.19%+56.7%+0.93%-39.8%
'25/12/1519.5500%+16.9%27866.94-331.08-1.17%+54.9%+1.17%-38%
'25/12/1219.55+0.05+0.26%+17.2%28198.02+173.27+0.62%+55.8%-0.36%-38.7%
'25/12/1119.500%+17.2%28024.75-375.98-1.32%+53.8%+1.32%-36.6%
'25/12/1019.500%+17.2%28400.73+218.13+0.77%+55%-0.77%-37.8%
'25/12/0919.5-0.05-0.26%+16.9%28182.6-121.18-0.43%+54.3%+0.17%-37.4%
'25/12/0819.5500%+16.9%28303.78+322.89+1.15%+56.1%-1.15%-39.2%
'25/12/0519.55-0.05-0.26%+16.6%27980.89+185.18+0.67%+57.1%-0.93%-40.5%
'25/12/0419.600%+16.6%27795.71+2.67+0.01%+57.1%-0.01%-40.6%
'25/12/0319.600%+16.6%27793.04+228.77+0.83%+58.4%-0.83%-41.9%
'25/12/0219.600%+16.6%27564.27+221.74+0.81%+59.7%-0.81%-43.2%
'25/12/0119.600%+16.6%27342.53-283.95-1.03%+58.1%+1.03%-41.5%
'25/11/2819.600%+16.6%27626.48+71.95+0.26%+58.5%-0.26%-41.9%
'25/11/2719.6-0.05-0.25%+16.3%27554.53+144.99+0.53%+59.3%-0.78%-43.1%
'25/11/2619.65+0.05+0.26%+16.6%27409.54+497.37+1.85%+62.3%-1.59%-45.7%
'25/11/2519.600%+16.6%26912.17+407.93+1.54%+64.8%-1.54%-48.2%
交易
日期		1323 永裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.600%+16.6%26504.24+69.3+0.26%+65.2%-0.26%-48.6%
'25/11/2119.600%+16.6%26434.94-991.42-3.61%+59.2%+3.61%-42.7%
'25/11/2019.6-0.05-0.25%+16.3%27426.36+846.24+3.18%+64.3%-3.43%-48%
'25/11/1919.6500%+16.3%26580.12-176-0.66%+63.2%+0.66%-46.9%
'25/11/1819.65-0.05-0.25%+16%26756.12-691.19-2.52%+59.1%+2.27%-43.1%
'25/11/1719.7+0.05+0.25%+16.3%27447.31+49.81+0.18%+59.4%+0.07%-43.1%