≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1321 大洋 / K線比較(日)

1321 大洋

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.932.65+0.25+0.77%0.92%32.73332.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109357.9萬771.42張/筆32.831.22548.35.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
253825.4萬1661.52張/筆32.69-0.25 (-0.76%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.77%)

財報評分: 最新26分 / 平均32分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司Ocean Group Ltd.公告董事會決議現金減資 (公告訊息 11/06 16:56)

• 大洋2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 16:55)

• 馥華、大洋攜手三菱地所設計 環狀線橋和站 近2萬坪OOOPEN CITY開發計畫啟動 (Anue鉅亨 10/15 16:04)

• 大洋召開2026年度法人說明會 (公告訊息 08/11 10:05)

• 大洋2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:07)

• 大洋2026年第2季合併財務報告提報董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.9+0.25+0.77%+0.77%43675.12+583.25+1.35%+1.35%-0.58%-0.59%
'26/11/1232.65-0.25-0.76%0%43091.87-1165.28-2.63%-1.32%+1.87%+1.32%
'26/11/1132.9-0.55-1.64%-1.64%44257.15+1545.23+3.62%+2.26%-5.26%-3.9%
'26/11/1033.45+0.35+1.06%-0.6%42711.92+1050.22+2.52%+4.83%-1.46%-5.44%
'26/11/0933.1-0.1-0.3%-0.9%41661.7+1960.06+4.94%+10%-5.24%-10.9%
'26/11/0633.2-1.1-3.21%-4.08%39701.64-1873.08-4.51%+5.05%+1.3%-9.13%
'26/11/0534.3+0.05+0.15%-3.94%41574.72-1374.19-3.2%+1.69%+3.35%-5.63%
'26/11/0434.25-0.1-0.29%-4.22%42948.91-358.63-0.83%+0.85%+0.54%-5.07%
'26/11/0334.35-0.45-1.29%-5.46%43307.54-1612.6-3.59%-2.77%+2.3%-2.69%
'26/11/0234.8-0.15-0.43%-5.87%44920.14-291.69-0.65%-3.4%+0.22%-2.47%
'26/10/3034.95-0.4-1.13%-6.93%45211.83-1156.5-2.49%-5.81%+1.36%-1.12%
'26/10/2935.35-0.1-0.28%-7.19%46368.33-667.25-1.42%-7.14%+1.14%-0.05%
'26/10/2835.45+0.2+0.57%-6.67%47035.58+939.35+2.04%-5.25%-1.47%-1.41%
'26/10/2735.25+0.3+0.86%-5.87%46096.23+54.8+0.12%-5.14%+0.74%-0.73%
'26/10/2234.95+0.15+0.43%-5.46%46041.43-846.34-1.81%-6.85%+2.24%+1.39%
'26/10/2134.8-0.3-0.85%-6.27%46887.77+594.84+1.28%-5.65%-2.13%-0.61%
'26/10/2035.1-0.75-2.09%-8.23%46292.93-529.15-1.13%-6.72%-0.96%-1.51%
'26/10/1935.85-0.3-0.83%-8.99%46822.08-289.18-0.61%-7.29%-0.22%-1.7%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.15+0.15+0.42%-8.61%47111.26+141.39+0.3%-7.01%+0.12%-1.6%
'26/10/1536+0.6+1.69%-7.06%46969.87-1655.96-3.41%-10.2%+5.1%+3.12%
'26/10/1435.4+2.35+7.11%-0.45%48625.83+284.52+0.59%-9.65%+6.52%+9.2%
'26/10/1333.05+0.1+0.3%-0.15%48341.31-960.65-1.95%-11.4%+2.25%+11.3%
'26/10/1232.95+0.3+0.92%+0.77%49301.96-11.48-0.02%-11.4%+0.94%+12.2%
'26/10/0832.65+0.2+0.62%+1.39%49313.44-492.93-0.99%-12.3%+1.61%+13.7%
'26/10/0732.45+0.1+0.31%+1.7%49806.37-16.18-0.03%-12.3%+0.34%+14%
'26/10/0632.35+0.05+0.15%+1.86%49822.55+110.51+0.22%-12.1%-0.07%+14%
'26/10/0532.3-0.05-0.15%+1.7%49712.04+1236.3+2.55%-9.9%-2.7%+11.6%
'26/10/0232.35-0.15-0.46%+1.23%48475.74+122.25+0.25%-9.68%-0.71%+10.9%
'26/10/0132.5+0.1+0.31%+1.54%48353.49+413.36+0.86%-8.9%-0.55%+10.4%
'26/09/3032.4+0.05+0.15%+1.7%47940.13+308.17+0.65%-8.31%-0.5%+10%
'26/09/2932.35-0.1-0.31%+1.39%47631.96-392.64-0.82%-9.06%+0.51%+10.4%
'26/09/2432.45-0.05-0.15%+1.23%48024.6-132.69-0.28%-9.31%+0.13%+10.5%
'26/09/2332.500%+1.23%48157.29+357.12+0.75%-8.63%-0.75%+9.86%
'26/09/2232.5-0.1-0.31%+0.92%47800.17+81.33+0.17%-8.47%-0.48%+9.39%
'26/09/2132.6-0.1-0.31%+0.61%47718.84+538.09+1.14%-7.43%-1.45%+8.04%
'26/09/1832.7+0.2+0.62%+1.23%47180.75+892.75+1.93%-5.64%-1.31%+6.88%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1732.5+0.2+0.62%+1.86%46288+439.1+0.96%-4.74%-0.34%+6.6%
'26/09/1632.3+0.15+0.47%+2.33%45848.9+337.41+0.74%-4.03%-0.27%+6.37%
'26/09/1532.15-0.15-0.46%+1.86%45511.49-351.03-0.77%-4.77%+0.31%+6.63%
'26/09/1432.3+0.3+0.94%+2.81%45862.52-322.33-0.7%-5.43%+1.64%+8.25%
'26/09/1132-0.25-0.78%+2.02%46184.85-755.64-1.61%-6.96%+0.83%+8.97%
'26/09/1032.25-0.25-0.77%+1.23%46940.49-242.87-0.51%-7.44%-0.26%+8.67%
'26/09/0932.5+0.15+0.46%+1.7%47183.36+77.58+0.16%-7.28%+0.3%+8.98%
'26/09/0832.35-0.2-0.61%+1.08%47105.78-220.49-0.47%-7.71%-0.14%+8.79%
'26/09/0732.55+0.05+0.15%+1.23%47326.27+775.14+1.67%-6.18%-1.52%+7.41%
'26/09/0432.5-0.1-0.31%+0.92%46551.13+693.47+1.51%-4.76%-1.82%+5.68%
'26/09/0332.6-0.15-0.46%+0.46%45857.66-307.06-0.67%-5.39%+0.21%+5.85%
'26/09/0232.75+0.1+0.31%+0.77%46164.72-784-1.67%-6.97%+1.98%+7.74%
'26/09/0132.65+0.4+1.24%+2.02%46948.72+820.25+1.78%-5.32%-0.54%+7.33%
'26/08/3132.25-0.9-2.71%-0.75%46128.47-202.98-0.44%-5.73%-2.27%+4.98%
'26/08/2833.15-0.6-1.78%-2.52%46331.45+356.23+0.77%-5%-2.55%+2.48%
'26/08/2733.7500%-2.52%45975.22+142.6+0.31%-4.71%-0.31%+2.19%
'26/08/2633.75+0.7+2.12%-0.45%45832.62+663.16+1.47%-3.31%+0.65%+2.85%
'26/08/2533.05+0.75+2.32%+1.86%45169.46+407.14+0.91%-2.43%+1.41%+4.29%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.300%+1.86%44762.32-461.97-1.02%-3.43%+1.02%+5.28%
'26/08/2132.3-0.05-0.15%+1.7%45224.29+290.55+0.65%-2.8%-0.8%+4.5%
'26/08/2032.35+0.55+1.73%+3.46%44933.74+214.39+0.48%-2.34%+1.25%+5.79%
'26/08/1931.8+0.05+0.16%+3.62%44719.35-589.33-1.3%-3.61%+1.46%+7.23%
'26/08/1831.75-0.05-0.16%+3.46%45308.68-548.59-1.2%-4.76%+1.04%+8.22%
'26/08/1731.8-0.05-0.16%+3.3%45857.27+46.26+0.1%-4.66%-0.26%+7.96%
'26/08/1431.85-0.5-1.55%+1.7%45811.01-210.47-0.46%-5.1%-1.09%+6.8%
'26/08/1332.35+0.05+0.15%+1.86%46021.48+503.41+1.11%-4.05%-0.96%+5.91%
'26/08/1232.3+0.35+1.1%+2.97%45518.07+397.35+0.88%-3.2%+0.22%+6.18%
'26/08/1131.95-0.25-0.78%+2.17%45120.72+191.96+0.43%-2.79%-1.21%+4.96%
'26/08/1032.2+0.3+0.94%+3.13%44928.76+702.85+1.59%-1.25%-0.65%+4.38%
'26/08/0731.9+0.2+0.63%+3.79%44225.91-170.79-0.38%-1.63%+1.01%+5.41%
'26/08/0631.7+0.1+0.32%+4.11%44396.7-214.9-0.48%-2.1%+0.8%+6.21%
'26/08/0531.6+0.05+0.16%+4.28%44611.6+1250.94+2.88%+0.73%-2.72%+3.55%
'26/08/0431.55-0.4-1.25%+2.97%43360.66-25.75-0.06%+0.67%-1.19%+2.31%
'26/08/0331.95-0.65-1.99%+0.92%43386.41+266.66+0.62%+1.29%-2.61%-0.37%
'26/07/3132.6+0.45+1.4%+2.33%43119.75+3186.45+7.98%+9.37%-6.58%-7.04%
'26/07/3032.1500%+2.33%39933.3-105.88-0.26%+9.08%+0.26%-6.75%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.1500%+2.33%40039.18-1564.18-3.76%+4.98%+3.76%-2.65%
'26/07/2832.15-0.4-1.23%+1.08%41603.36-2030.83-4.65%+0.09%+3.42%+0.98%
'26/07/2732.55+0.4+1.24%+2.33%43634.19-20.65-0.05%+0.05%+1.29%+2.29%
'26/07/2432.15+0.35+1.1%+3.46%43654.84-1195.97-2.67%-2.62%+3.77%+6.08%
'26/07/2331.8-0.1-0.31%+3.13%44850.81+25.03+0.06%-2.57%-0.37%+5.7%
'26/07/2231.9-0.2-0.62%+2.49%44825.78+592.91+1.34%-1.26%-1.96%+3.75%
'26/07/2132.1+0.1+0.31%+2.81%44232.87+1783.17+4.2%+2.89%-3.89%-0.07%
'26/07/2032+0.25+0.79%+3.62%42449.7-221.57-0.52%+2.35%+1.31%+1.27%
'26/07/1731.75-0.5-1.55%+2.02%42671.27-2953.71-6.47%-4.27%+4.92%+6.29%
'26/07/1632.25+0.4+1.26%+3.3%45624.98-6.61-0.01%-4.29%+1.27%+7.58%
'26/07/1531.85+0.65+2.08%+5.45%45631.59+893.64+2%-2.38%+0.08%+7.82%
'26/07/1431.2+0.05+0.16%+5.62%44737.95-642.57-1.42%-3.76%+1.58%+9.38%
'26/07/1331.15-0.3-0.95%+4.61%45380.52+25.91+0.06%-3.7%-1.01%+8.31%
'26/07/0931.45-0.1-0.32%+4.28%45354.61-379.8-0.83%-4.5%+0.51%+8.78%
'26/07/0831.55-0.05-0.16%+4.11%45734.41+255.3+0.56%-3.97%-0.72%+8.08%
'26/07/0731.6-0.5-1.56%+2.49%45479.11-1077.28-2.31%-6.19%+0.75%+8.68%
'26/07/0632.1+0.2+0.63%+3.13%46556.39-224.23-0.48%-6.64%+1.11%+9.77%
'26/07/0331.9+0.55+1.75%+4.94%46780.62+36.46+0.08%-6.57%+1.67%+11.5%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.35+0.25+0.8%+5.79%46744.16-274.83-0.58%-7.11%+1.38%+12.9%
'26/07/0131.1+0.15+0.48%+6.3%47018.99+893.08+1.94%-5.31%-1.46%+11.6%
'26/06/3030.95-0.05-0.16%+6.13%46125.91+1126.01+2.5%-2.94%-2.66%+9.07%
'26/06/2931+0.3+0.98%+7.17%44999.9+428.14+0.96%-2.01%+0.02%+9.18%
'26/06/2630.7-0.45-1.44%+5.62%44571.76-1683.5-3.64%-5.58%+2.2%+11.2%
'26/06/2531.15+0.1+0.32%+5.96%46255.26+211.66+0.46%-5.14%-0.14%+11.1%
'26/06/2431.05+0.5+1.64%+7.69%46043.6-1057.05-2.24%-7.27%+3.88%+15%
'26/06/2330.55-0.6-1.93%+5.62%47100.65-640.86-1.34%-8.52%-0.59%+14.1%
'26/06/2231.15-1-3.11%+2.33%47741.51+1276.31+2.75%-6%-5.86%+8.34%
'26/06/1832.15+0.4+1.26%+3.62%46465.2+587.81+1.28%-4.8%-0.02%+8.42%
'26/06/1731.75+0.2+0.63%+4.28%45877.39+68.2+0.15%-4.66%+0.48%+8.94%
'26/06/1631.55-0.05-0.16%+4.11%45809.19+412.2+0.91%-3.79%-1.07%+7.91%
'26/06/1531.6-0.15-0.47%+3.62%45396.99+1227.95+2.78%-1.12%-3.25%+4.74%
'26/06/1231.75+0.75+2.42%+6.13%44169.04+1019.58+2.36%+1.22%+0.06%+4.91%
'26/06/1131-0.15-0.48%+5.62%43149.46-76.08-0.18%+1.04%-0.3%+4.58%
'26/06/1031.15+1.7+5.77%+11.7%43225.54-1478.9-3.31%-2.3%+9.08%+14%
'26/06/0929.45+0.45+1.55%+13.4%44704.44+1201.66+2.76%+0.4%-1.21%+13.1%
'26/06/0829-0.7-2.36%+10.8%43502.78-1568.16-3.48%-3.1%+1.12%+13.9%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.7+0.75+2.59%+13.6%45070.94-606.52-1.33%-4.38%+3.92%+18%
'26/06/0428.95-0.25-0.86%+12.7%45677.46-781.7-1.68%-5.99%+0.82%+18.7%
'26/06/0329.2+0.75+2.64%+15.6%46459.16+901.85+1.98%-4.13%+0.66%+19.8%
'26/06/0228.45-0.05-0.18%+15.4%45557.31+219.4+0.48%-3.67%-0.66%+19.1%
'26/06/0128.5-0.35-1.21%+14%45337.91+604.97+1.35%-2.36%-2.56%+16.4%
'26/05/2928.8500%+14%44732.94+1096.5+2.51%+0.09%-2.51%+13.9%
'26/05/2828.85-0.2-0.69%+13.3%43636.44-620.36-1.4%-1.31%+0.71%+14.6%
'26/05/2729.05+0.05+0.17%+13.4%44256.8+731.43+1.68%+0.34%-1.51%+13.1%
'26/05/2629+0.15+0.52%+14%43525.37-119.03-0.27%+0.07%+0.79%+14%
'26/05/2528.85-0.5-1.7%+12.1%43644.4+1376.43+3.26%+3.33%-4.96%+8.77%
'26/05/2229.35-0.25-0.84%+11.1%42267.97+899.76+2.18%+5.58%-3.02%+5.57%
'26/05/2129.600%+11.1%41368.21+1347.39+3.37%+9.13%-3.37%+2.02%
'26/05/2029.6+0.15+0.51%+11.7%40020.82-154.74-0.39%+8.71%+0.9%+3%
'26/05/1929.45-0.05-0.17%+11.5%40175.56-716.26-1.75%+6.81%+1.58%+4.72%
'26/05/1829.5+0.15+0.51%+12.1%40891.82-280.54-0.68%+6.08%+1.19%+6.02%
'26/05/1529.35-0.15-0.51%+11.5%41172.36-579.39-1.39%+4.61%+0.88%+6.92%
'26/05/1429.5+0.05+0.17%+11.7%41751.75+377.25+0.91%+5.56%-0.74%+6.15%
'26/05/1329.4500%+11.7%41374.5-523.82-1.25%+4.24%+1.25%+7.47%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.45-0.15-0.51%+11.1%41898.32+108.26+0.26%+4.51%-0.77%+6.64%
'26/05/1129.6+0.05+0.17%+11.3%41790.06+186.12+0.45%+4.98%-0.28%+6.36%
'26/05/0829.55+0.05+0.17%+11.5%41603.94-329.84-0.79%+4.15%+0.96%+7.37%
'26/05/0729.5+0.25+0.85%+12.5%41933.78+794.93+1.93%+6.17%-1.08%+6.31%
'26/05/0629.25-0.6-2.01%+10.2%41138.85+369.56+0.91%+7.13%-2.92%+3.09%
'26/05/0529.85-0.55-1.81%+8.22%40769.29+64.15+0.16%+7.3%-1.97%+0.93%
'26/05/0430.400%+8.22%40705.14+1778.51+4.57%+12.2%-4.57%-3.97%
'26/04/3030.4-0.45-1.46%+6.65%38926.63-376.87-0.96%+11.1%-0.5%-4.48%
'26/04/2930.85+0.05+0.16%+6.82%39303.5-218.23-0.55%+10.5%+0.71%-3.69%
'26/04/2830.8+0.15+0.49%+7.34%39521.73-94.9-0.24%+10.2%+0.73%-2.9%
'26/04/2730.65-0.75-2.39%+4.78%39616.63+684.23+1.76%+12.2%-4.15%-7.4%
'26/04/2431.4-0.5-1.57%+3.13%38932.4+1218.25+3.23%+15.8%-4.8%-12.7%
'26/04/2331.9-0.35-1.09%+2.02%37714.15-164.32-0.43%+15.3%-0.66%-13.3%
'26/04/2232.25-0.45-1.38%+0.61%37878.47+273.36+0.73%+16.1%-2.11%-15.5%
'26/04/2132.7+0.1+0.31%+0.92%37605.11+646.31+1.75%+18.2%-1.44%-17.3%
'26/04/2032.6-0.1-0.31%+0.61%36958.8+154.46+0.42%+18.7%-0.73%-18.1%
'26/04/1732.7-0.4-1.21%-0.6%36804.34-327.68-0.88%+17.6%-0.33%-18.2%
'26/04/1633.100%-0.6%37132.02+409.88+1.12%+18.9%-1.12%-19.5%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1533.1-0.05-0.15%-0.75%36722.14+426.02+1.17%+20.3%-1.32%-21.1%
'26/04/1433.15+0.15+0.45%-0.3%36296.12+838.83+2.37%+23.2%-1.92%-23.5%
'26/04/1333-0.25-0.75%-1.05%35457.29+39.46+0.11%+23.3%-0.86%-24.4%
'26/04/1033.25-0.15-0.45%-1.5%35417.83+556.67+1.6%+25.3%-2.05%-26.8%
'26/04/0933.4-0.2-0.6%-2.08%34861.16+99.78+0.29%+25.6%-0.89%-27.7%
'26/04/0833.6+0.1+0.3%-1.79%34761.38+1531.56+4.61%+31.4%-4.31%-33.2%
'26/04/0733.5-0.15-0.45%-2.23%33229.82+657.39+2.02%+34.1%-2.47%-36.3%
'26/04/0233.65+0.05+0.15%-2.08%32572.43-602.39-1.82%+31.7%+1.97%-33.7%
'26/04/0133.6+0.25+0.75%-1.35%33174.82+1451.83+4.58%+37.7%-3.83%-39%
'26/03/3133.35-0.5-1.48%-2.81%31722.99-795.17-2.45%+34.3%+0.97%-37.1%
'26/03/3033.85-0.5-1.46%-4.22%32518.16-594.43-1.8%+31.9%+0.34%-36.1%
'26/03/2734.3500%-4.22%33112.59-225.03-0.68%+31%+0.68%-35.2%
'26/03/2634.35+0.45+1.33%-2.95%33337.62-101.49-0.3%+30.6%+1.63%-33.6%
'26/03/2533.9+0.9+2.73%-0.3%33439.11+826.87+2.54%+33.9%+0.19%-34.2%
'26/03/2433+0.2+0.61%+0.3%32612.24-110.26-0.34%+33.5%+0.95%-33.2%
'26/03/2332.8-0.45-1.35%-1.05%32722.5-821.38-2.45%+30.2%+1.1%-31.3%
'26/03/2033.25+0.3+0.91%-0.15%33543.88-145.8-0.43%+29.6%+1.34%-29.8%
'26/03/1932.95-0.3-0.9%-1.05%33689.68-658.9-1.92%+27.2%+1.02%-28.2%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.25-0.25-0.75%-1.79%34348.58+512.01+1.51%+29.1%-2.26%-30.9%
'26/03/1733.5+0.65+1.98%+0.15%33836.57+494.06+1.48%+31%+0.5%-30.8%
'26/03/1632.85-0.25-0.76%-0.6%33342.51-57.81-0.17%+30.8%-0.59%-31.4%
'26/03/1333.1-0.6-1.78%-2.37%33400.32-181.54-0.54%+30.1%-1.24%-32.4%
'26/03/1233.7+0.15+0.45%-1.94%33581.86-532.33-1.56%+28%+2.01%-30%
'26/03/1133.55-0.15-0.45%-2.37%34114.19+1342.32+4.1%+33.3%-4.55%-35.6%
'26/03/1033.7+0.6+1.81%-0.6%32771.87+661.45+2.06%+36%-0.25%-36.6%
'26/03/0933.1-0.95-2.79%-3.38%32110.42-1489.12-4.43%+30%+1.64%-33.4%
'26/03/0634.05+0.35+1.04%-2.37%33599.54-73.4-0.22%+29.7%+1.26%-32.1%
'26/03/0533.7+0.4+1.2%-1.2%33672.94+844.06+2.57%+33%-1.37%-34.2%
'26/03/0433.3-0.75-2.2%-3.38%32828.88-1494.77-4.35%+27.2%+2.15%-30.6%
'26/03/0334.05+0.05+0.15%-3.24%34323.65-771.44-2.2%+24.4%+2.35%-27.7%
'26/03/0234+0.35+1.04%-2.23%35095.09-319.4-0.9%+23.3%+1.94%-25.6%
'26/02/2633.6500%-2.23%35414.49+1.420%+23.3%0%-25.6%
'26/02/2533.6500%-2.23%35413.07+712.25+2.05%+25.9%-2.05%-28.1%
'26/02/2433.65+0.25+0.75%-1.5%34700.82+927.56+2.75%+29.3%-2%-30.8%
'26/02/2333.400%-1.5%33773.26+167.55+0.5%+30%-0.5%-31.5%
'26/02/1133.4+0.45+1.37%-0.15%33605.71+532.74+1.61%+32.1%-0.24%-32.2%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.95+0.25+0.76%+0.61%33072.97+668.35+2.06%+34.8%-1.3%-34.2%
'26/02/0932.7-0.45-1.36%-0.75%32404.62+621.7+1.96%+37.4%-3.32%-38.2%
'26/02/0633.15-0.2-0.6%-1.35%31782.92-18.35-0.06%+37.3%-0.54%-38.7%
'26/02/0533.3500%-1.35%31801.27-488.54-1.51%+35.3%+1.51%-36.6%
'26/02/0433.35+0.15+0.45%-0.9%32289.81+94.45+0.29%+35.7%+0.16%-36.6%
'26/02/0333.2+0.1+0.3%-0.6%32195.36+571.33+1.81%+38.1%-1.51%-38.7%
'26/02/0233.1-0.2-0.6%-1.2%31624.03-439.72-1.37%+36.2%+0.77%-37.4%
'26/01/3033.3-0.05-0.15%-1.35%32063.75-472.52-1.45%+34.2%+1.3%-35.6%
'26/01/2933.35-0.15-0.45%-1.79%32536.27-267.55-0.82%+33.1%+0.37%-34.9%
'26/01/2833.500%-1.79%32803.82+485.9+1.5%+35.1%-1.5%-36.9%
'26/01/2733.5-0.3-0.89%-2.66%32317.92+253.4+0.79%+36.2%-1.68%-38.9%
'26/01/2633.8+0.35+1.05%-1.64%32064.52+103.01+0.32%+36.6%+0.73%-38.3%
'26/01/2333.45-0.15-0.45%-2.08%31961.51+215.43+0.68%+37.6%-1.13%-39.7%
'26/01/2233.6+0.3+0.9%-1.2%31746.08+499.71+1.6%+39.8%-0.7%-41%
'26/01/2133.3-0.55-1.62%-2.81%31246.37-513.62-1.62%+37.5%0%-40.3%
'26/01/2033.85+0.55+1.65%-1.2%31759.99+120.7+0.38%+38%+1.27%-39.2%
'26/01/1933.3-0.9-2.63%-3.8%31639.29+230.59+0.73%+39.1%-3.36%-42.9%
'26/01/1634.200%-3.8%31408.7+598.12+1.94%+41.8%-1.94%-45.6%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1534.2-0.4-1.16%-4.91%30810.58-131.2-0.42%+41.2%-0.74%-46.1%
'26/01/1434.600%-4.91%30941.78+234.56+0.76%+42.2%-0.76%-47.1%
'26/01/1334.6-0.05-0.14%-5.05%30707.22+139.93+0.46%+42.9%-0.6%-47.9%
'26/01/1234.65-0.35-1%-6%30567.29+278.33+0.92%+44.2%-1.92%-50.2%
'26/01/093500%-6%30288.96-71.59-0.24%+43.9%+0.24%-49.9%
'26/01/083500%-6%30360.55-74.92-0.25%+43.5%+0.25%-49.5%
'26/01/0735+0.05+0.14%-5.87%30435.47-140.83-0.46%+42.8%+0.6%-48.7%
'26/01/0634.95+0.2+0.58%-5.32%30576.3+471.26+1.57%+45.1%-0.99%-50.4%
'26/01/0534.75-0.25-0.71%-6%30105.04+755.23+2.57%+48.8%-3.28%-54.8%
'26/01/0235-0.15-0.43%-6.4%29349.81+386.21+1.33%+50.8%-1.76%-57.2%
'25/12/3135.15+0.35+1.01%-5.46%28963.6+256.47+0.89%+52.1%+0.12%-57.6%
'25/12/3034.8-0.25-0.71%-6.13%28707.13-103.76-0.36%+51.6%-0.35%-57.7%
'25/12/2935.05+0.05+0.14%-6%28810.89+254.87+0.89%+52.9%-0.75%-58.9%
'25/12/263500%-6%28556.02+184.04+0.65%+53.9%-0.65%-59.9%
'25/12/2435-0.1-0.28%-6.27%28371.98+61.51+0.22%+54.3%-0.5%-60.5%
'25/12/2335.100%-6.27%28310.47+160.83+0.57%+55.2%-0.57%-61.4%
'25/12/2235.1+0.05+0.14%-6.13%28149.64+453.29+1.64%+57.7%-1.5%-63.8%
'25/12/1935.05+0.05+0.14%-6%27696.35+227.82+0.83%+59%-0.69%-65%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1835+0.1+0.29%-5.73%27468.53-56.64-0.21%+58.7%+0.5%-64.4%
'25/12/1734.900%-5.73%27525.17-11.49-0.04%+58.6%+0.04%-64.3%
'25/12/1634.9-0.1-0.29%-6%27536.66-330.28-1.19%+56.7%+0.9%-62.7%
'25/12/1535-0.05-0.14%-6.13%27866.94-331.08-1.17%+54.9%+1.03%-61%
'25/12/1235.05-0.15-0.43%-6.53%28198.02+173.27+0.62%+55.8%-1.05%-62.4%
'25/12/1135.200%-6.53%28024.75-375.98-1.32%+53.8%+1.32%-60.3%
'25/12/1035.2-0.3-0.85%-7.32%28400.73+218.13+0.77%+55%-1.62%-62.3%
'25/12/0935.500%-7.32%28182.6-121.18-0.43%+54.3%+0.43%-61.6%
'25/12/0835.5-0.45-1.25%-8.48%28303.78+322.89+1.15%+56.1%-2.4%-64.6%
'25/12/0535.95-0.05-0.14%-8.61%27980.89+185.18+0.67%+57.1%-0.81%-65.7%
'25/12/043600%-8.61%27795.71+2.67+0.01%+57.1%-0.01%-65.8%
'25/12/0336-0.2-0.55%-9.12%27793.04+228.77+0.83%+58.4%-1.38%-67.6%
'25/12/0236.2-0.1-0.28%-9.37%27564.27+221.74+0.81%+59.7%-1.09%-69.1%
'25/12/0136.3+0.1+0.28%-9.12%27342.53-283.95-1.03%+58.1%+1.31%-67.2%
'25/11/2836.2+0.2+0.56%-8.61%27626.48+71.95+0.26%+58.5%+0.3%-67.1%
'25/11/273600%-8.61%27554.53+144.99+0.53%+59.3%-0.53%-68%
'25/11/263600%-8.61%27409.54+497.37+1.85%+62.3%-1.85%-70.9%
'25/11/2536+0.1+0.28%-8.36%26912.17+407.93+1.54%+64.8%-1.26%-73.1%
交易
日期		1321 大洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.9+0.15+0.42%-7.97%26504.24+69.3+0.26%+65.2%+0.16%-73.2%
'25/11/2135.75-0.1-0.28%-8.23%26434.94-991.42-3.61%+59.2%+3.33%-67.5%
'25/11/2035.8500%-8.23%27426.36+846.24+3.18%+64.3%-3.18%-72.5%
'25/11/1935.8500%-8.23%26580.12-176-0.66%+63.2%+0.66%-71.5%
'25/11/1835.85-0.3-0.83%-8.99%26756.12-691.19-2.52%+59.1%+1.69%-68.1%
'25/11/1736.15+0.2+0.56%-8.48%27447.31+49.81+0.18%+59.4%+0.38%-67.9%