≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1319 東陽 / K線比較(日)

1319 東陽

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.671-0.4-0.56%2.82%71.172.170.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2863.03億1,9302.22張/筆70.751.510.98-7.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9671.42億1,5921.24張/筆72.1-0.2 (-0.28%)

連續漲跌: 連2跌  ( -0.6元 / -0.84%)

財報評分: 最新64分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 東陽董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 11/09 15:00)

• 東陽董事會通過對財團法人東陽吳篙文教基金會捐贈 (公告訊息 11/09 15:00)

• 東陽董事會通過2026年第3季合併財務報告 (公告訊息 11/09 15:00)

• 東陽前三季賺逾半個股本 樂觀看Q4旺季拉貨動能 (Anue鉅亨 10/13 17:25)

• 東陽受國票綜合證券邀請參加投資座談會 (公告訊息 10/13 15:00)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 東陽受大和國泰證券邀請參加「Daiwa Consumer and Healthcare Conference 2026」 (公告訊息 09/15 15:00)

• 東陽8月認匯損逾6800萬元 獲利年減2成 (Anue鉅亨 09/14 15:04)

• 關稅陰霾散去 東陽7月自結獲利大增1.37倍 創同期次高紀錄 (Anue鉅亨 08/13 09:57)

• 東陽解除經理人競業禁止之限制 (公告訊息 08/07 15:00)

• 東陽董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:00)

• 東陽2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 15:00)

• 東陽知悉經理人從事競業行為 (公告訊息 07/01 15:01)

• 東陽董事會決議通過委任第六屆薪資報酬委員會委員 (公告訊息 06/30 15:00)

• 東陽董事會選任董事長 (公告訊息 06/30 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1370.6-0.4-0.56%-0.56%43675.12+583.25+1.35%+1.35%-1.91%-1.92%
'26/11/1271-0.2-0.28%-0.84%43091.87-1165.28-2.63%-1.32%+2.35%+0.47%
'26/11/1171.2+1.6+2.3%+1.44%44257.15+1545.23+3.62%+2.26%-1.32%-0.82%
'26/11/1069.6-7.1-9.26%-7.95%42711.92+1050.22+2.52%+4.83%-11.8%-12.8%
'26/11/0976.7+1.1+1.46%-6.61%41661.7+1960.06+4.94%+10%-3.48%-16.6%
'26/11/0675.6-2.1-2.7%-9.14%39701.64-1873.08-4.51%+5.05%+1.81%-14.2%
'26/11/0577.7+1.7+2.24%-7.11%41574.72-1374.19-3.2%+1.69%+5.44%-8.8%
'26/11/0476-1.3-1.68%-8.67%42948.91-358.63-0.83%+0.85%-0.85%-9.52%
'26/11/0377.3-1.7-2.15%-10.6%43307.54-1612.6-3.59%-2.77%+1.44%-7.86%
'26/11/0279+1.3+1.67%-9.14%44920.14-291.69-0.65%-3.4%+2.32%-5.74%
'26/10/3077.7-2.3-2.88%-11.7%45211.83-1156.5-2.49%-5.81%-0.39%-5.94%
'26/10/2980-1.5-1.84%-13.4%46368.33-667.25-1.42%-7.14%-0.42%-6.23%
'26/10/2881.5+0.6+0.74%-12.7%47035.58+939.35+2.04%-5.25%-1.3%-7.48%
'26/10/2780.9-0.7-0.86%-13.5%46096.23+54.8+0.12%-5.14%-0.98%-8.34%
'26/10/2281.6+0.5+0.62%-12.9%46041.43-846.34-1.81%-6.85%+2.43%-6.1%
'26/10/2181.1-0.4-0.49%-13.4%46887.77+594.84+1.28%-5.65%-1.77%-7.72%
'26/10/2081.500%-13.4%46292.93-529.15-1.13%-6.72%+1.13%-6.65%
'26/10/1981.5-2-2.4%-15.4%46822.08-289.18-0.61%-7.29%-1.79%-8.16%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1683.5+0.2+0.24%-15.2%47111.26+141.39+0.3%-7.01%-0.06%-8.23%
'26/10/1583.3+0.7+0.85%-14.5%46969.87-1655.96-3.41%-10.2%+4.26%-4.35%
'26/10/1482.600%-14.5%48625.83+284.52+0.59%-9.65%-0.59%-4.88%
'26/10/1382.6+0.9+1.1%-13.6%48341.31-960.65-1.95%-11.4%+3.05%-2.17%
'26/10/1281.7+0.9+1.11%-12.6%49301.96-11.48-0.02%-11.4%+1.13%-1.19%
'26/10/0880.8+0.8+1%-11.7%49313.44-492.93-0.99%-12.3%+1.99%+0.56%
'26/10/0780+1.9+2.43%-9.6%49806.37-16.18-0.03%-12.3%+2.46%+2.74%
'26/10/0678.1+0.3+0.39%-9.25%49822.55+110.51+0.22%-12.1%+0.17%+2.89%
'26/10/0577.8-0.3-0.38%-9.6%49712.04+1236.3+2.55%-9.9%-2.93%+0.3%
'26/10/0278.1-0.5-0.64%-10.2%48475.74+122.25+0.25%-9.68%-0.89%-0.5%
'26/10/0178.6+0.7+0.9%-9.37%48353.49+413.36+0.86%-8.9%+0.04%-0.47%
'26/09/3077.9+0.1+0.13%-9.25%47940.13+308.17+0.65%-8.31%-0.52%-0.95%
'26/09/2977.8-1.1-1.39%-10.5%47631.96-392.64-0.82%-9.06%-0.57%-1.46%
'26/09/2478.9+0.1+0.13%-10.4%48024.6-132.69-0.28%-9.31%+0.41%-1.1%
'26/09/2378.8-0.9-1.13%-11.4%48157.29+357.12+0.75%-8.63%-1.88%-2.79%
'26/09/2279.7-0.6-0.75%-12.1%47800.17+81.33+0.17%-8.47%-0.92%-3.61%
'26/09/2180.3-0.2-0.25%-12.3%47718.84+538.09+1.14%-7.43%-1.39%-4.87%
'26/09/1880.5+0.6+0.75%-11.6%47180.75+892.75+1.93%-5.64%-1.18%-5.99%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1779.9+1.1+1.4%-10.4%46288+439.1+0.96%-4.74%+0.44%-5.66%
'26/09/1678.8-0.2-0.25%-10.6%45848.9+337.41+0.74%-4.03%-0.99%-6.6%
'26/09/1579+0.7+0.89%-9.83%45511.49-351.03-0.77%-4.77%+1.66%-5.06%
'26/09/1478.3-0.7-0.89%-10.6%45862.52-322.33-0.7%-5.43%-0.19%-5.2%
'26/09/1179+0.6+0.77%-9.95%46184.85-755.64-1.61%-6.96%+2.38%-2.99%
'26/09/1078.4-1.2-1.51%-11.3%46940.49-242.87-0.51%-7.44%-1%-3.87%
'26/09/0979.6+0.6+0.76%-10.6%47183.36+77.58+0.16%-7.28%+0.6%-3.35%
'26/09/0879-2.7-3.3%-13.6%47105.78-220.49-0.47%-7.71%-2.83%-5.87%
'26/09/0781.7-0.9-1.09%-14.5%47326.27+775.14+1.67%-6.18%-2.76%-8.35%
'26/09/0482.6+1.2+1.47%-13.3%46551.13+693.47+1.51%-4.76%-0.04%-8.51%
'26/09/0381.4-1.6-1.93%-14.9%45857.66-307.06-0.67%-5.39%-1.26%-9.55%
'26/09/0283-0.2-0.24%-15.1%46164.72-784-1.67%-6.97%+1.43%-8.17%
'26/09/0183.2+0.6+0.73%-14.5%46948.72+820.25+1.78%-5.32%-1.05%-9.21%
'26/08/3182.6+0.5+0.61%-14%46128.47-202.98-0.44%-5.73%+1.05%-8.27%
'26/08/2882.1+0.4+0.49%-13.6%46331.45+356.23+0.77%-5%-0.28%-8.58%
'26/08/2781.7-0.6-0.73%-14.2%45975.22+142.6+0.31%-4.71%-1.04%-9.51%
'26/08/2682.3-0.3-0.36%-14.5%45832.62+663.16+1.47%-3.31%-1.83%-11.2%
'26/08/2582.600%-14.5%45169.46+407.14+0.91%-2.43%-0.91%-12.1%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2482.6-0.2-0.24%-14.7%44762.32-461.97-1.02%-3.43%+0.78%-11.3%
'26/08/2182.8-0.2-0.24%-14.9%45224.29+290.55+0.65%-2.8%-0.89%-12.1%
'26/08/2083+1.3+1.59%-13.6%44933.74+214.39+0.48%-2.34%+1.11%-11.3%
'26/08/1981.7-0.2-0.24%-13.8%44719.35-589.33-1.3%-3.61%+1.06%-10.2%
'26/08/1881.9-1.7-2.03%-15.6%45308.68-548.59-1.2%-4.76%-0.83%-10.8%
'26/08/1783.6-0.3-0.36%-15.9%45857.27+46.26+0.1%-4.66%-0.46%-11.2%
'26/08/1483.9+4.7+5.93%-10.9%45811.01-210.47-0.46%-5.1%+6.39%-5.76%
'26/08/1379.200%-10.9%46021.48+503.41+1.11%-4.05%-1.11%-6.81%
'26/08/1279.2+0.4+0.51%-10.4%45518.07+397.35+0.88%-3.2%-0.37%-7.2%
'26/08/1178.8+1.2+1.55%-9.02%45120.72+191.96+0.43%-2.79%+1.12%-6.23%
'26/08/1077.6+0.9+1.17%-7.95%44928.76+702.85+1.59%-1.25%-0.42%-6.71%
'26/08/0776.7+0.2+0.26%-7.71%44225.91-170.79-0.38%-1.63%+0.64%-6.09%
'26/08/0676.5+3.6+4.94%-3.16%44396.7-214.9-0.48%-2.1%+5.42%-1.06%
'26/08/0572.9+0.9+1.25%-1.94%44611.6+1250.94+2.88%+0.73%-1.63%-2.67%
'26/08/0472+0.6+0.84%-1.12%43360.66-25.75-0.06%+0.67%+0.9%-1.79%
'26/08/0371.4+0.2+0.28%-0.84%43386.41+266.66+0.62%+1.29%-0.34%-2.13%
'26/07/3171.2-0.2-0.28%-1.12%43119.75+3186.45+7.98%+9.37%-8.26%-10.5%
'26/07/3071.4+0.9+1.28%+0.14%39933.3-105.88-0.26%+9.08%+1.54%-8.94%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2970.5+0.4+0.57%+0.71%40039.18-1564.18-3.76%+4.98%+4.33%-4.27%
'26/07/2870.1-2.9-3.97%-3.29%41603.36-2030.83-4.65%+0.09%+0.68%-3.38%
'26/07/2773+0.9+1.25%-2.08%43634.19-20.65-0.05%+0.05%+1.3%-2.13%
'26/07/2472.1-0.8-1.1%-3.16%43654.84-1195.97-2.67%-2.62%+1.57%-0.53%
'26/07/2372.9-0.3-0.41%-3.55%44850.81+25.03+0.06%-2.57%-0.47%-0.98%
'26/07/2273.2-0.4-0.54%-4.08%44825.78+592.91+1.34%-1.26%-1.88%-2.82%
'26/07/2173.6+1.1+1.52%-2.62%44232.87+1783.17+4.2%+2.89%-2.68%-5.51%
'26/07/2072.5-1.1-1.49%-4.08%42449.7-221.57-0.52%+2.35%-0.97%-6.43%
'26/07/1773.6-2-2.65%-6.61%42671.27-2953.71-6.47%-4.27%+3.82%-2.34%
'26/07/1675.600%-6.61%45624.98-6.61-0.01%-4.29%+0.01%-2.33%
'26/07/1575.6+0.2+0.27%-6.37%45631.59+893.64+2%-2.38%-1.73%-3.99%
'26/07/1475.4+0.2+0.27%-6.12%44737.95-642.57-1.42%-3.76%+1.69%-2.36%
'26/07/1375.2-0.6-0.79%-6.86%45380.52+25.91+0.06%-3.7%-0.85%-3.16%
'26/07/0975.8-0.4-0.52%-7.35%45354.61-379.8-0.83%-4.5%+0.31%-2.85%
'26/07/0876.2-1.4-1.8%-9.02%45734.41+255.3+0.56%-3.97%-2.36%-5.05%
'26/07/0777.6-0.4-0.51%-9.49%45479.11-1077.28-2.31%-6.19%+1.8%-3.3%
'26/07/0678+0.8+1.04%-8.55%46556.39-224.23-0.48%-6.64%+1.52%-1.91%
'26/07/0377.2+1.8+2.39%-6.37%46780.62+36.46+0.08%-6.57%+2.31%+0.2%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0275.4-0.7-0.92%-7.23%46744.16-274.83-0.58%-7.11%-0.34%-0.12%
'26/07/0176.1-1.3-1.68%-8.79%47018.99+893.08+1.94%-5.31%-3.62%-3.47%
'26/06/3077.4+1.2+1.57%-7.35%46125.91+1126.01+2.5%-2.94%-0.93%-4.41%
'26/06/2976.2-1.1-1.42%-8.67%44999.9+428.14+0.96%-2.01%-2.38%-6.66%
'26/06/2677.3-2.3-2.89%-11.3%44571.76-1683.5-3.64%-5.58%+0.75%-5.73%
'26/06/2579.6+0.1+0.13%-11.2%46255.26+211.66+0.46%-5.14%-0.33%-6.05%
'26/06/2479.5+0.1+0.13%-11.1%46043.6-1057.05-2.24%-7.27%+2.37%-3.81%
'26/06/2379.4-5.4-6.37%-16.7%47100.65-640.86-1.34%-8.52%-5.03%-8.23%
'26/06/2284.8-9.4-9.98%-25.1%47741.51+1276.31+2.75%-6%-12.7%-19%
'26/06/1899.2-3.3-3.22%-26.2%46465.2+587.81+1.28%-4.8%-4.5%-21.4%
'26/06/17102.5+2.5+2.5%-24.4%45877.39+68.2+0.15%-4.66%+2.35%-19.7%
'26/06/16100-5-4.76%-28%45809.19+412.2+0.91%-3.79%-5.67%-24.2%
'26/06/15105+5.5+5.53%-24%45396.99+1227.95+2.78%-1.12%+2.75%-22.9%
'26/06/1299.5-2.5-2.45%-25.9%44169.04+1019.58+2.36%+1.22%-4.81%-27.1%
'26/06/11102-5-4.67%-29.3%43149.46-76.08-0.18%+1.04%-4.49%-30.4%
'26/06/10107+2+1.9%-28%43225.54-1478.9-3.31%-2.3%+5.21%-25.7%
'26/06/09105+7.2+7.36%-22.7%44704.44+1201.66+2.76%+0.4%+4.6%-23.1%
'26/06/0897.8-0.1-0.1%-22.8%43502.78-1568.16-3.48%-3.1%+3.38%-19.7%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0597.9+1.4+1.45%-21.7%45070.94-606.52-1.33%-4.38%+2.78%-17.3%
'26/06/0496.5+2.2+2.33%-19.8%45677.46-781.7-1.68%-5.99%+4.01%-13.8%
'26/06/0394.3+2.2+2.39%-17.9%46459.16+901.85+1.98%-4.13%+0.41%-13.8%
'26/06/0292.1+4.6+5.26%-13.6%45557.31+219.4+0.48%-3.67%+4.78%-9.93%
'26/06/0187.5-7.6-7.99%-20.5%45337.91+604.97+1.35%-2.36%-9.34%-18.1%
'26/05/2995.1+8.6+9.94%-12.6%44732.94+1096.5+2.51%+0.09%+7.43%-12.7%
'26/05/2886.5+7.8+9.91%-3.94%43636.44-620.36-1.4%-1.31%+11.3%-2.62%
'26/05/2778.7-1.4-1.75%-5.62%44256.8+731.43+1.68%+0.34%-3.43%-5.96%
'26/05/2680.1-0.7-0.87%-6.44%43525.37-119.03-0.27%+0.07%-0.6%-6.51%
'26/05/2580.8-0.8-0.98%-7.35%43644.4+1376.43+3.26%+3.33%-4.24%-10.7%
'26/05/2281.6+1.5+1.87%-5.62%42267.97+899.76+2.18%+5.58%-0.31%-11.2%
'26/05/2180.1-0.5-0.62%-6.2%41368.21+1347.39+3.37%+9.13%-3.99%-15.3%
'26/05/2080.6+0.6+0.75%-5.5%40020.82-154.74-0.39%+8.71%+1.14%-14.2%
'26/05/198000%-5.5%40175.56-716.26-1.75%+6.81%+1.75%-12.3%
'26/05/1880+1.4+1.78%-3.82%40891.82-280.54-0.68%+6.08%+2.46%-9.9%
'26/05/1578.6-0.6-0.76%-4.55%41172.36-579.39-1.39%+4.61%+0.63%-9.15%
'26/05/1479.2-0.8-1%-5.5%41751.75+377.25+0.91%+5.56%-1.91%-11.1%
'26/05/138000%-5.5%41374.5-523.82-1.25%+4.24%+1.25%-9.74%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1280-0.8-0.99%-6.44%41898.32+108.26+0.26%+4.51%-1.25%-10.9%
'26/05/1180.8+0.6+0.75%-5.74%41790.06+186.12+0.45%+4.98%+0.3%-10.7%
'26/05/0880.2+0.2+0.25%-5.5%41603.94-329.84-0.79%+4.15%+1.04%-9.65%
'26/05/0780+4.6+6.1%+0.27%41933.78+794.93+1.93%+6.17%+4.17%-5.9%
'26/05/0675.4-1-1.31%-1.05%41138.85+369.56+0.91%+7.13%-2.22%-8.17%
'26/05/0576.4+1.4+1.87%+0.8%40769.29+64.15+0.16%+7.3%+1.71%-6.5%
'26/05/0475+0.2+0.27%+1.07%40705.14+1778.51+4.57%+12.2%-4.3%-11.1%
'26/04/3074.800%+1.07%38926.63-376.87-0.96%+11.1%+0.96%-10.1%
'26/04/2974.8-0.9-1.19%-0.13%39303.5-218.23-0.55%+10.5%-0.64%-10.6%
'26/04/2875.7+2.1+2.85%+2.72%39521.73-94.9-0.24%+10.2%+3.09%-7.53%
'26/04/2773.6-1.6-2.13%+0.53%39616.63+684.23+1.76%+12.2%-3.89%-11.7%
'26/04/2475.2-0.4-0.53%0%38932.4+1218.25+3.23%+15.8%-3.76%-15.8%
'26/04/2375.6-2.5-3.2%-3.2%37714.15-164.32-0.43%+15.3%-2.77%-18.5%
'26/04/2278.1-0.9-1.14%-4.3%37878.47+273.36+0.73%+16.1%-1.87%-20.4%
'26/04/2179+1+1.28%-3.08%37605.11+646.31+1.75%+18.2%-0.47%-21.2%
'26/04/2078-0.5-0.64%-3.69%36958.8+154.46+0.42%+18.7%-1.06%-22.4%
'26/04/1778.5-1.4-1.75%-5.38%36804.34-327.68-0.88%+17.6%-0.87%-23%
'26/04/1679.9+1.3+1.65%-3.82%37132.02+409.88+1.12%+18.9%+0.53%-22.8%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1578.6+1.5+1.95%-1.95%36722.14+426.02+1.17%+20.3%+0.78%-22.3%
'26/04/1477.1-1.3-1.66%-3.57%36296.12+838.83+2.37%+23.2%-4.03%-26.7%
'26/04/1378.4-2.1-2.61%-6.09%35457.29+39.46+0.11%+23.3%-2.72%-29.4%
'26/04/1080.5+0.4+0.5%-5.62%35417.83+556.67+1.6%+25.3%-1.1%-30.9%
'26/04/0980.1-1.4-1.72%-7.24%34861.16+99.78+0.29%+25.6%-2.01%-32.9%
'26/04/0881.5+1.4+1.75%-5.62%34761.38+1531.56+4.61%+31.4%-2.86%-37.1%
'26/04/0780.100%-5.62%33229.82+657.39+2.02%+34.1%-2.02%-39.7%
'26/04/0280.1-1.9-2.32%-7.8%32572.43-602.39-1.82%+31.7%-0.5%-39.5%
'26/04/0182+1.4+1.74%-6.2%33174.82+1451.83+4.58%+37.7%-2.84%-43.9%
'26/03/3180.6-1.4-1.71%-7.8%31722.99-795.17-2.45%+34.3%+0.74%-42.1%
'26/03/3082-1.4-1.68%-9.35%32518.16-594.43-1.8%+31.9%+0.12%-41.3%
'26/03/2783.4-0.6-0.71%-10%33112.59-225.03-0.68%+31%-0.03%-41%
'26/03/2684-1.1-1.29%-11.2%33337.62-101.49-0.3%+30.6%-0.99%-41.8%
'26/03/2585.1+2.9+3.53%-8.03%33439.11+826.87+2.54%+33.9%+0.99%-42%
'26/03/2482.2+0.2+0.24%-7.8%32612.24-110.26-0.34%+33.5%+0.58%-41.3%
'26/03/2382-1.1-1.32%-9.03%32722.5-821.38-2.45%+30.2%+1.13%-39.2%
'26/03/2083.1+1.1+1.34%-7.8%33543.88-145.8-0.43%+29.6%+1.77%-37.4%
'26/03/1982-1.9-2.26%-9.89%33689.68-658.9-1.92%+27.2%-0.34%-37%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1883.9-1.2-1.41%-11.2%34348.58+512.01+1.51%+29.1%-2.92%-40.2%
'26/03/1785.1+0.1+0.12%-11.1%33836.57+494.06+1.48%+31%-1.36%-42%
'26/03/1685-0.8-0.93%-11.9%33342.51-57.81-0.17%+30.8%-0.76%-42.7%
'26/03/1385.8-1.6-1.83%-13.5%33400.32-181.54-0.54%+30.1%-1.29%-43.6%
'26/03/1287.4-1.9-2.13%-15.3%33581.86-532.33-1.56%+28%-0.57%-43.4%
'26/03/1189.3+1.7+1.94%-13.7%34114.19+1342.32+4.1%+33.3%-2.16%-47%
'26/03/1087.600%-13.7%32771.87+661.45+2.06%+36%-2.06%-49.7%
'26/03/0987.6-5.4-5.81%-18.7%32110.42-1489.12-4.43%+30%-1.38%-48.7%
'26/03/0693-0.5-0.53%-19.1%33599.54-73.4-0.22%+29.7%-0.31%-48.8%
'26/03/0593.5+1.5+1.63%-17.8%33672.94+844.06+2.57%+33%-0.94%-50.9%
'26/03/0492-3-3.16%-20.4%32828.88-1494.77-4.35%+27.2%+1.19%-47.7%
'26/03/0395-3-3.06%-22.9%34323.65-771.44-2.2%+24.4%-0.86%-47.3%
'26/03/0298-1.8-1.8%-24.2%35095.09-319.4-0.9%+23.3%-0.9%-47.6%
'26/02/2699.8+0.1+0.1%-24.2%35414.49+1.420%+23.3%+0.1%-47.5%
'26/02/2599.7-2.3-2.25%-25.9%35413.07+712.25+2.05%+25.9%-4.3%-51.7%
'26/02/24102-0.5-0.49%-26.2%34700.82+927.56+2.75%+29.3%-3.24%-55.6%
'26/02/23102.5-0.5-0.49%-26.6%33773.26+167.55+0.5%+30%-0.99%-56.6%
'26/02/11103-1.5-1.44%-27.7%33605.71+532.74+1.61%+32.1%-3.05%-59.7%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10104.5+1+0.97%-27%33072.97+668.35+2.06%+34.8%-1.09%-61.7%
'26/02/09103.500%-27%32404.62+621.7+1.96%+37.4%-1.96%-64.4%
'26/02/06103.5-6-5.48%-31%31782.92-18.35-0.06%+37.3%-5.42%-68.3%
'26/02/05109.5+0.5+0.46%-30.6%31801.27-488.54-1.51%+35.3%+1.97%-65.9%
'26/02/04109-2-1.8%-31.9%32289.81+94.45+0.29%+35.7%-2.09%-67.5%
'26/02/03111+3+2.78%-30%32195.36+571.33+1.81%+38.1%+0.97%-68.1%
'26/02/02108-1.5-1.37%-31%31624.03-439.72-1.37%+36.2%0%-67.2%
'26/01/30109.5+0.5+0.46%-30.6%32063.75-472.52-1.45%+34.2%+1.91%-64.9%
'26/01/29109-4-3.54%-33.1%32536.27-267.55-0.82%+33.1%-2.72%-66.2%
'26/01/28113-2-1.74%-34.3%32803.82+485.9+1.5%+35.1%-3.24%-69.4%
'26/01/27115+6+5.5%-30.6%32317.92+253.4+0.79%+36.2%+4.71%-66.9%
'26/01/26109+1+0.93%-30%32064.52+103.01+0.32%+36.6%+0.61%-66.6%
'26/01/23108-2.5-2.26%-31.6%31961.51+215.43+0.68%+37.6%-2.94%-69.2%
'26/01/22110.500%-31.6%31746.08+499.71+1.6%+39.8%-1.6%-71.4%
'26/01/21110.5+2.5+2.31%-30%31246.37-513.62-1.62%+37.5%+3.93%-67.5%
'26/01/20108-2-1.82%-31.3%31759.99+120.7+0.38%+38%-2.2%-69.3%
'26/01/19110-2-1.79%-32.5%31639.29+230.59+0.73%+39.1%-2.52%-71.6%
'26/01/16112+7+6.67%-28%31408.7+598.12+1.94%+41.8%+4.73%-69.8%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15105+6.4+6.49%-23.3%30810.58-131.2-0.42%+41.2%+6.91%-64.5%
'26/01/1498.6+2.9+3.03%-21%30941.78+234.56+0.76%+42.2%+2.27%-63.2%
'26/01/1395.7+1.9+2.03%-19.4%30707.22+139.93+0.46%+42.9%+1.57%-62.3%
'26/01/1293.8-0.9-0.95%-20.2%30567.29+278.33+0.92%+44.2%-1.87%-64.4%
'26/01/0994.7-0.5-0.53%-20.6%30288.96-71.59-0.24%+43.9%-0.29%-64.4%
'26/01/0895.2+0.3+0.32%-20.3%30360.55-74.92-0.25%+43.5%+0.57%-63.8%
'26/01/0794.9-0.2-0.21%-20.5%30435.47-140.83-0.46%+42.8%+0.25%-63.3%
'26/01/0695.1-2-2.06%-22.1%30576.3+471.26+1.57%+45.1%-3.63%-67.2%
'26/01/0597.1-0.6-0.61%-22.6%30105.04+755.23+2.57%+48.8%-3.18%-71.4%
'26/01/0297.7+0.7+0.72%-22.1%29349.81+386.21+1.33%+50.8%-0.61%-72.9%
'25/12/3197-0.4-0.41%-22.4%28963.6+256.47+0.89%+52.1%-1.3%-74.5%
'25/12/3097.4-0.6-0.61%-22.9%28707.13-103.76-0.36%+51.6%-0.25%-74.4%
'25/12/2998+1.4+1.45%-21.7%28810.89+254.87+0.89%+52.9%+0.56%-74.7%
'25/12/2696.6+0.7+0.73%-21.2%28556.02+184.04+0.65%+53.9%+0.08%-75.1%
'25/12/2495.9+0.7+0.74%-20.6%28371.98+61.51+0.22%+54.3%+0.52%-74.9%
'25/12/2395.2-0.4-0.42%-20.9%28310.47+160.83+0.57%+55.2%-0.99%-76.1%
'25/12/2295.6+0.9+0.95%-20.2%28149.64+453.29+1.64%+57.7%-0.69%-77.9%
'25/12/1994.7-0.5-0.53%-20.6%27696.35+227.82+0.83%+59%-1.36%-79.6%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1895.2+2.6+2.81%-18.4%27468.53-56.64-0.21%+58.7%+3.02%-77%
'25/12/1792.6+3.9+4.4%-14.8%27525.17-11.49-0.04%+58.6%+4.44%-73.4%
'25/12/1688.7-0.3-0.34%-15.1%27536.66-330.28-1.19%+56.7%+0.85%-71.8%
'25/12/1589-0.9-1%-15.9%27866.94-331.08-1.17%+54.9%+0.17%-70.8%
'25/12/1289.9+2+2.28%-14%28198.02+173.27+0.62%+55.8%+1.66%-69.8%
'25/12/1187.9-2.3-2.55%-16.2%28024.75-375.98-1.32%+53.8%-1.23%-70%
'25/12/1090.2-1.7-1.85%-17.7%28400.73+218.13+0.77%+55%-2.62%-72.7%
'25/12/0991.9-2.8-2.96%-20.2%28182.6-121.18-0.43%+54.3%-2.53%-74.5%
'25/12/0894.7-1.3-1.35%-21.3%28303.78+322.89+1.15%+56.1%-2.5%-77.3%
'25/12/0596-0.3-0.31%-21.5%27980.89+185.18+0.67%+57.1%-0.98%-78.6%
'25/12/0496.3-0.6-0.62%-22%27795.71+2.67+0.01%+57.1%-0.63%-79.1%
'25/12/0396.9-1.5-1.52%-23.2%27793.04+228.77+0.83%+58.4%-2.35%-81.6%
'25/12/0298.4+2.8+2.93%-20.9%27564.27+221.74+0.81%+59.7%+2.12%-80.7%
'25/12/0195.6-1.2-1.24%-21.9%27342.53-283.95-1.03%+58.1%-0.21%-80%
'25/11/2896.8-2.3-2.32%-23.7%27626.48+71.95+0.26%+58.5%-2.58%-82.2%
'25/11/2799.1+1.9+1.95%-22.2%27554.53+144.99+0.53%+59.3%+1.42%-81.6%
'25/11/2697.2+2+2.1%-20.6%27409.54+497.37+1.85%+62.3%+0.25%-82.9%
'25/11/2595.2-0.1-0.1%-20.7%26912.17+407.93+1.54%+64.8%-1.64%-85.5%
交易
日期		1319 東陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2495.3-1.5-1.55%-21.9%26504.24+69.3+0.26%+65.2%-1.81%-87.1%
'25/11/2196.8-2.2-2.22%-23.6%26434.94-991.42-3.61%+59.2%+1.39%-82.9%
'25/11/2099+4.1+4.32%-20.3%27426.36+846.24+3.18%+64.3%+1.14%-84.7%
'25/11/1994.9-1.2-1.25%-21.3%26580.12-176-0.66%+63.2%-0.59%-84.6%
'25/11/1896.1-4.4-4.38%-24.8%26756.12-691.19-2.52%+59.1%-1.86%-83.9%
'25/11/17100.5+1.7+1.72%-23.5%27447.31+49.81+0.18%+59.4%+1.54%-82.9%