≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1316 上曜 / K線比較(日)

1316 上曜

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.489.28+0.2+2.16%2.8%9.49.669.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1441,090萬6631.73張/筆9.530.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2461,174萬6951.79張/筆9.42+0.09 (+0.98%)

連續漲跌: 連2漲  ( +0.29元 / +3.16%)

財報評分: 最新47分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/31 13:45)

• 更正2026年9月資金貸與資訊揭露明細表 (公告訊息 10/14 14:38)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 董事會決議2026年上半年度不分派股利案 (公告訊息 08/14 18:12)

• 上曜董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:54)

• 上曜2026年第二季財務報告董事會召開日期 (公告訊息 08/06 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.48+0.2+2.16%+2.16%43675.12+583.25+1.35%+1.35%+0.81%+0.8%
'26/11/129.28+0.09+0.98%+3.16%43091.87-1165.28-2.63%-1.32%+3.61%+4.47%
'26/11/119.19-0.07-0.76%+2.38%44257.15+1545.23+3.62%+2.26%-4.38%+0.12%
'26/11/109.26-0.1-1.07%+1.28%42711.92+1050.22+2.52%+4.83%-3.59%-3.55%
'26/11/099.36+0.03+0.32%+1.61%41661.7+1960.06+4.94%+10%-4.62%-8.4%
'26/11/069.33-0.39-4.01%-2.47%39701.64-1873.08-4.51%+5.05%+0.5%-7.52%
'26/11/059.72-0.25-2.51%-4.91%41574.72-1374.19-3.2%+1.69%+0.69%-6.61%
'26/11/049.9700%-4.91%42948.91-358.63-0.83%+0.85%+0.83%-5.76%
'26/11/039.97-0.28-2.73%-7.51%43307.54-1612.6-3.59%-2.77%+0.86%-4.74%
'26/11/0210.25+0.1+0.99%-6.6%44920.14-291.69-0.65%-3.4%+1.64%-3.2%
'26/10/3010.15-0.35-3.33%-9.71%45211.83-1156.5-2.49%-5.81%-0.84%-3.91%
'26/10/2910.5-0.2-1.87%-11.4%46368.33-667.25-1.42%-7.14%-0.45%-4.26%
'26/10/2810.7+0.35+3.38%-8.41%47035.58+939.35+2.04%-5.25%+1.34%-3.15%
'26/10/2710.35+0.15+1.47%-7.06%46096.23+54.8+0.12%-5.14%+1.35%-1.92%
'26/10/2210.200%-7.06%46041.43-846.34-1.81%-6.85%+1.81%-0.21%
'26/10/2110.2-0.1-0.97%-7.96%46887.77+594.84+1.28%-5.65%-2.25%-2.31%
'26/10/2010.3-0.1-0.96%-8.85%46292.93-529.15-1.13%-6.72%+0.17%-2.13%
'26/10/1910.4-0.15-1.42%-10.1%46822.08-289.18-0.61%-7.29%-0.81%-2.85%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.55+0.15+1.44%-8.85%47111.26+141.39+0.3%-7.01%+1.14%-1.83%
'26/10/1510.4-0.2-1.89%-10.6%46969.87-1655.96-3.41%-10.2%+1.52%-0.38%
'26/10/1410.6+0.15+1.44%-9.28%48625.83+284.52+0.59%-9.65%+0.85%+0.37%
'26/10/1310.4500%-9.28%48341.31-960.65-1.95%-11.4%+1.95%+2.13%
'26/10/1210.45+0.05+0.48%-8.85%49301.96-11.48-0.02%-11.4%+0.5%+2.59%
'26/10/0810.4+0.05+0.48%-8.41%49313.44-492.93-0.99%-12.3%+1.47%+3.9%
'26/10/0710.3500%-8.41%49806.37-16.18-0.03%-12.3%+0.03%+3.93%
'26/10/0610.35+0.05+0.49%-7.96%49822.55+110.51+0.22%-12.1%+0.27%+4.18%
'26/10/0510.3-0.25-2.37%-10.1%49712.04+1236.3+2.55%-9.9%-4.92%-0.24%
'26/10/0210.55+0.05+0.48%-9.71%48475.74+122.25+0.25%-9.68%+0.23%-0.04%
'26/10/0110.5-0.2-1.87%-11.4%48353.49+413.36+0.86%-8.9%-2.73%-2.51%
'26/09/3010.7+0.25+2.39%-9.28%47940.13+308.17+0.65%-8.31%+1.74%-0.98%
'26/09/2910.4500%-9.28%47631.96-392.64-0.82%-9.06%+0.82%-0.23%
'26/09/2410.45-0.15-1.42%-10.6%48024.6-132.69-0.28%-9.31%-1.14%-1.26%
'26/09/2310.6+0.05+0.47%-10.1%48157.29+357.12+0.75%-8.63%-0.28%-1.51%
'26/09/2210.55-0.15-1.4%-11.4%47800.17+81.33+0.17%-8.47%-1.57%-2.93%
'26/09/2110.7-0.05-0.47%-11.8%47718.84+538.09+1.14%-7.43%-1.61%-4.38%
'26/09/1810.75+0.1+0.94%-11%47180.75+892.75+1.93%-5.64%-0.99%-5.34%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.65-0.05-0.47%-11.4%46288+439.1+0.96%-4.74%-1.43%-6.66%
'26/09/1610.7+0.3+2.88%-8.85%45848.9+337.41+0.74%-4.03%+2.14%-4.81%
'26/09/1510.4-0.3-2.8%-11.4%45511.49-351.03-0.77%-4.77%-2.03%-6.63%
'26/09/1410.700%-11.4%45862.52-322.33-0.7%-5.43%+0.7%-5.97%
'26/09/1110.7-0.35-3.17%-14.2%46184.85-755.64-1.61%-6.96%-1.56%-7.25%
'26/09/1011.05-0.15-1.34%-15.4%46940.49-242.87-0.51%-7.44%-0.83%-7.92%
'26/09/0911.2+0.4+3.7%-12.2%47183.36+77.58+0.16%-7.28%+3.54%-4.94%
'26/09/0810.8+0.05+0.47%-11.8%47105.78-220.49-0.47%-7.71%+0.94%-4.1%
'26/09/0710.75+0.15+1.42%-10.6%47326.27+775.14+1.67%-6.18%-0.25%-4.39%
'26/09/0410.6-0.15-1.4%-11.8%46551.13+693.47+1.51%-4.76%-2.91%-7.05%
'26/09/0310.75-0.05-0.46%-12.2%45857.66-307.06-0.67%-5.39%+0.21%-6.83%
'26/09/0210.8-0.15-1.37%-13.4%46164.72-784-1.67%-6.97%+0.3%-6.45%
'26/09/0110.9500%-13.4%46948.72+820.25+1.78%-5.32%-1.78%-8.11%
'26/08/3110.95-0.2-1.79%-15%46128.47-202.98-0.44%-5.73%-1.35%-9.24%
'26/08/2811.15-0.6-5.11%-19.3%46331.45+356.23+0.77%-5%-5.88%-14.3%
'26/08/2711.75+0.15+1.29%-18.3%45975.22+142.6+0.31%-4.71%+0.98%-13.6%
'26/08/2611.6+0.55+4.98%-14.2%45832.62+663.16+1.47%-3.31%+3.51%-10.9%
'26/08/2511.05-0.25-2.21%-16.1%45169.46+407.14+0.91%-2.43%-3.12%-13.7%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.3+0.1+0.89%-15.4%44762.32-461.97-1.02%-3.43%+1.91%-11.9%
'26/08/2111.2+0.55+5.16%-11%45224.29+290.55+0.65%-2.8%+4.51%-8.18%
'26/08/2010.65+0.05+0.47%-10.6%44933.74+214.39+0.48%-2.34%-0.01%-8.23%
'26/08/1910.6+0.15+1.44%-9.28%44719.35-589.33-1.3%-3.61%+2.74%-5.68%
'26/08/1810.45-0.35-3.24%-12.2%45308.68-548.59-1.2%-4.76%-2.04%-7.46%
'26/08/1710.8+0.8+8%-5.2%45857.27+46.26+0.1%-4.66%+7.9%-0.54%
'26/08/141000%-5.2%45811.01-210.47-0.46%-5.1%+0.46%-0.1%
'26/08/1310-0.25-2.44%-7.51%46021.48+503.41+1.11%-4.05%-3.55%-3.46%
'26/08/1210.25+0.2+1.99%-5.67%45518.07+397.35+0.88%-3.2%+1.11%-2.47%
'26/08/1110.0500%-5.67%45120.72+191.96+0.43%-2.79%-0.43%-2.88%
'26/08/1010.0500%-5.67%44928.76+702.85+1.59%-1.25%-1.59%-4.43%
'26/08/0710.05-0.05-0.5%-6.14%44225.91-170.79-0.38%-1.63%-0.12%-4.51%
'26/08/0610.1+0.14+1.41%-4.82%44396.7-214.9-0.48%-2.1%+1.89%-2.72%
'26/08/059.96-0.09-0.9%-5.67%44611.6+1250.94+2.88%+0.73%-3.78%-6.4%
'26/08/0410.0500%-5.67%43360.66-25.75-0.06%+0.67%+0.06%-6.34%
'26/08/0310.05+0.1+1.01%-4.72%43386.41+266.66+0.62%+1.29%+0.39%-6.01%
'26/07/319.95+0.27+2.79%-2.07%43119.75+3186.45+7.98%+9.37%-5.19%-11.4%
'26/07/309.68+0.08+0.83%-1.25%39933.3-105.88-0.26%+9.08%+1.09%-10.3%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.6-0.39-3.9%-5.11%40039.18-1564.18-3.76%+4.98%-0.14%-10.1%
'26/07/289.99-0.16-1.58%-6.6%41603.36-2030.83-4.65%+0.09%+3.07%-6.69%
'26/07/2710.15-0.1-0.98%-7.51%43634.19-20.65-0.05%+0.05%-0.93%-7.56%
'26/07/2410.25+0.05+0.49%-7.06%43654.84-1195.97-2.67%-2.62%+3.16%-4.44%
'26/07/2310.2-0.2-1.92%-8.85%44850.81+25.03+0.06%-2.57%-1.98%-6.28%
'26/07/2210.4+0.1+0.97%-7.96%44825.78+592.91+1.34%-1.26%-0.37%-6.7%
'26/07/2110.3+0.15+1.48%-6.6%44232.87+1783.17+4.2%+2.89%-2.72%-9.49%
'26/07/2010.15+0.1+1%-5.67%42449.7-221.57-0.52%+2.35%+1.52%-8.02%
'26/07/1710.05-0.3-2.9%-8.41%42671.27-2953.71-6.47%-4.27%+3.57%-4.13%
'26/07/1610.35-0.1-0.96%-9.28%45624.98-6.61-0.01%-4.29%-0.95%-4.99%
'26/07/1510.45+0.25+2.45%-7.06%45631.59+893.64+2%-2.38%+0.45%-4.68%
'26/07/1410.2-0.1-0.97%-7.96%44737.95-642.57-1.42%-3.76%+0.45%-4.2%
'26/07/1310.3-0.05-0.48%-8.41%45380.52+25.91+0.06%-3.7%-0.54%-4.7%
'26/07/0910.3500%-8.41%45354.61-379.8-0.83%-4.5%+0.83%-3.9%
'26/07/0810.3500%-8.41%45734.41+255.3+0.56%-3.97%-0.56%-4.44%
'26/07/0710.35-0.4-3.72%-11.8%45479.11-1077.28-2.31%-6.19%-1.41%-5.63%
'26/07/0610.75-0.2-1.83%-13.4%46556.39-224.23-0.48%-6.64%-1.35%-6.79%
'26/07/0310.95+0.4+3.79%-10.1%46780.62+36.46+0.08%-6.57%+3.71%-3.58%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.55+0.15+1.44%-8.85%46744.16-274.83-0.58%-7.11%+2.02%-1.73%
'26/07/0110.4-0.05-0.48%-9.28%47018.99+893.08+1.94%-5.31%-2.42%-3.97%
'26/06/3010.45+0.1+0.97%-8.41%46125.91+1126.01+2.5%-2.94%-1.53%-5.46%
'26/06/2910.35+0.25+2.48%-6.14%44999.9+428.14+0.96%-2.01%+1.52%-4.13%
'26/06/2610.1-0.2-1.94%-7.96%44571.76-1683.5-3.64%-5.58%+1.7%-2.38%
'26/06/2510.3-0.05-0.48%-8.41%46255.26+211.66+0.46%-5.14%-0.94%-3.26%
'26/06/2410.35+0.05+0.49%-7.96%46043.6-1057.05-2.24%-7.27%+2.73%-0.69%
'26/06/2310.3-0.2-1.9%-9.71%47100.65-640.86-1.34%-8.52%-0.56%-1.2%
'26/06/2210.5-0.45-4.11%-13.4%47741.51+1276.31+2.75%-6%-6.86%-7.42%
'26/06/1810.95-0.15-1.35%-14.6%46465.2+587.81+1.28%-4.8%-2.63%-9.79%
'26/06/1711.1+0.25+2.3%-12.6%45877.39+68.2+0.15%-4.66%+2.15%-7.97%
'26/06/1610.85-0.1-0.91%-13.4%45809.19+412.2+0.91%-3.79%-1.82%-9.63%
'26/06/1510.95-0.35-3.1%-16.1%45396.99+1227.95+2.78%-1.12%-5.88%-15%
'26/06/1211.3+0.5+4.63%-12.2%44169.04+1019.58+2.36%+1.22%+2.27%-13.4%
'26/06/1110.8-0.2-1.82%-13.8%43149.46-76.08-0.18%+1.04%-1.64%-14.9%
'26/06/1011+0.55+5.26%-9.28%43225.54-1478.9-3.31%-2.3%+8.57%-6.98%
'26/06/0910.4500%-9.28%44704.44+1201.66+2.76%+0.4%-2.76%-9.68%
'26/06/0810.45-0.15-1.42%-10.6%43502.78-1568.16-3.48%-3.1%+2.06%-7.47%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.6-0.05-0.47%-11%45070.94-606.52-1.33%-4.38%+0.86%-6.6%
'26/06/0410.6500%-11%45677.46-781.7-1.68%-5.99%+1.68%-4.99%
'26/06/0310.65+0.35+3.4%-7.96%46459.16+901.85+1.98%-4.13%+1.42%-3.83%
'26/06/0210.3-0.05-0.48%-8.41%45557.31+219.4+0.48%-3.67%-0.96%-4.74%
'26/06/0110.35+0.25+2.48%-6.14%45337.91+604.97+1.35%-2.36%+1.13%-3.77%
'26/05/2910.1-0.1-0.98%-7.06%44732.94+1096.5+2.51%+0.09%-3.49%-7.15%
'26/05/2810.2+0.05+0.49%-6.6%43636.44-620.36-1.4%-1.31%+1.89%-5.29%
'26/05/2710.15-0.05-0.49%-7.06%44256.8+731.43+1.68%+0.34%-2.17%-7.4%
'26/05/2610.2-0.05-0.49%-7.51%43525.37-119.03-0.27%+0.07%-0.22%-7.58%
'26/05/2510.25-0.15-1.44%-8.85%43644.4+1376.43+3.26%+3.33%-4.7%-12.2%
'26/05/2210.4-0.35-3.26%-11.8%42267.97+899.76+2.18%+5.58%-5.44%-17.4%
'26/05/2110.75+0.15+1.42%-10.6%41368.21+1347.39+3.37%+9.13%-1.95%-19.7%
'26/05/2010.6+0.2+1.92%-8.85%40020.82-154.74-0.39%+8.71%+2.31%-17.6%
'26/05/1910.4-0.35-3.26%-11.8%40175.56-716.26-1.75%+6.81%-1.51%-18.6%
'26/05/1810.75+0.15+1.42%-10.6%40891.82-280.54-0.68%+6.08%+2.1%-16.6%
'26/05/1510.6-0.55-4.93%-15%41172.36-579.39-1.39%+4.61%-3.54%-19.6%
'26/05/1411.1500%-15%41751.75+377.25+0.91%+5.56%-0.91%-20.5%
'26/05/1311.15-0.3-2.62%-17.2%41374.5-523.82-1.25%+4.24%-1.37%-21.4%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.4500%-17.2%41898.32+108.26+0.26%+4.51%-0.26%-21.7%
'26/05/1111.45+0.25+2.23%-15.4%41790.06+186.12+0.45%+4.98%+1.78%-20.3%
'26/05/0811.2-0.15-1.32%-16.5%41603.94-329.84-0.79%+4.15%-0.53%-20.6%
'26/05/0711.35-0.15-1.3%-17.6%41933.78+794.93+1.93%+6.17%-3.23%-23.7%
'26/05/0611.5+0.25+2.22%-15.7%41138.85+369.56+0.91%+7.13%+1.31%-22.9%
'26/05/0511.25+0.25+2.27%-13.8%40769.29+64.15+0.16%+7.3%+2.11%-21.1%
'26/05/041100%-13.8%40705.14+1778.51+4.57%+12.2%-4.57%-26%
'26/04/3011-0.25-2.22%-15.7%38926.63-376.87-0.96%+11.1%-1.26%-26.9%
'26/04/2911.25+0.05+0.45%-15.4%39303.5-218.23-0.55%+10.5%+1%-25.9%
'26/04/2811.2+0.3+2.75%-13%39521.73-94.9-0.24%+10.2%+2.99%-23.3%
'26/04/2710.9-0.2-1.8%-14.6%39616.63+684.23+1.76%+12.2%-3.56%-26.8%
'26/04/2411.1-0.35-3.06%-17.2%38932.4+1218.25+3.23%+15.8%-6.29%-33%
'26/04/2311.45-0.25-2.14%-19%37714.15-164.32-0.43%+15.3%-1.71%-34.3%
'26/04/2211.7-0.2-1.68%-20.3%37878.47+273.36+0.73%+16.1%-2.41%-36.5%
'26/04/2111.900%-20.3%37605.11+646.31+1.75%+18.2%-1.75%-38.5%
'26/04/2011.9-0.1-0.83%-21%36958.8+154.46+0.42%+18.7%-1.25%-39.7%
'26/04/1712-0.2-1.64%-22.3%36804.34-327.68-0.88%+17.6%-0.76%-39.9%
'26/04/1612.200%-22.3%37132.02+409.88+1.12%+18.9%-1.12%-41.2%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.2+0.15+1.24%-21.3%36722.14+426.02+1.17%+20.3%+0.07%-41.7%
'26/04/1412.0500%-21.3%36296.12+838.83+2.37%+23.2%-2.37%-44.5%
'26/04/1312.05-0.1-0.82%-22%35457.29+39.46+0.11%+23.3%-0.93%-45.3%
'26/04/1012.15+0.1+0.83%-21.3%35417.83+556.67+1.6%+25.3%-0.77%-46.6%
'26/04/0912.05-0.1-0.82%-22%34861.16+99.78+0.29%+25.6%-1.11%-47.6%
'26/04/0812.15+0.05+0.41%-21.7%34761.38+1531.56+4.61%+31.4%-4.2%-53.1%
'26/04/0712.1+0.05+0.41%-21.3%33229.82+657.39+2.02%+34.1%-1.61%-55.4%
'26/04/0212.05-0.15-1.23%-22.3%32572.43-602.39-1.82%+31.7%+0.59%-53.9%
'26/04/0112.2+0.2+1.67%-21%33174.82+1451.83+4.58%+37.7%-2.91%-58.7%
'26/03/3112-0.25-2.04%-22.6%31722.99-795.17-2.45%+34.3%+0.41%-56.9%
'26/03/3012.25+0.1+0.82%-22%32518.16-594.43-1.8%+31.9%+2.62%-53.9%
'26/03/2712.15-0.2-1.62%-23.2%33112.59-225.03-0.68%+31%-0.94%-54.2%
'26/03/2612.35-0.2-1.59%-24.5%33337.62-101.49-0.3%+30.6%-1.29%-55.1%
'26/03/2512.55+0.25+2.03%-22.9%33439.11+826.87+2.54%+33.9%-0.51%-56.8%
'26/03/2412.300%-22.9%32612.24-110.26-0.34%+33.5%+0.34%-56.4%
'26/03/2312.3-0.4-3.15%-25.4%32722.5-821.38-2.45%+30.2%-0.7%-55.6%
'26/03/2012.7+0.05+0.4%-25.1%33543.88-145.8-0.43%+29.6%+0.83%-54.7%
'26/03/1912.65-0.25-1.94%-26.5%33689.68-658.9-1.92%+27.2%-0.02%-53.7%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.9-0.1-0.77%-27.1%34348.58+512.01+1.51%+29.1%-2.28%-56.2%
'26/03/1713+0.05+0.39%-26.8%33836.57+494.06+1.48%+31%-1.09%-57.8%
'26/03/1612.95+0.15+1.17%-25.9%33342.51-57.81-0.17%+30.8%+1.34%-56.7%
'26/03/1312.8-0.15-1.16%-26.8%33400.32-181.54-0.54%+30.1%-0.62%-56.9%
'26/03/1212.95-0.1-0.77%-27.4%33581.86-532.33-1.56%+28%+0.79%-55.4%
'26/03/1113.05+0.2+1.56%-26.2%34114.19+1342.32+4.1%+33.3%-2.54%-59.5%
'26/03/1012.85+0.3+2.39%-24.5%32771.87+661.45+2.06%+36%+0.33%-60.5%
'26/03/0912.55-0.65-4.92%-28.2%32110.42-1489.12-4.43%+30%-0.49%-58.2%
'26/03/0613.2+0.2+1.54%-27.1%33599.54-73.4-0.22%+29.7%+1.76%-56.8%
'26/03/0513+0.3+2.36%-25.4%33672.94+844.06+2.57%+33%-0.21%-58.4%
'26/03/0412.7-0.6-4.51%-28.7%32828.88-1494.77-4.35%+27.2%-0.16%-56%
'26/03/0313.3-0.1-0.75%-29.3%34323.65-771.44-2.2%+24.4%+1.45%-53.7%
'26/03/0213.4-0.25-1.83%-30.5%35095.09-319.4-0.9%+23.3%-0.93%-53.9%
'26/02/2613.65-0.2-1.44%-31.6%35414.49+1.420%+23.3%-1.44%-54.9%
'26/02/2513.85-0.15-1.07%-32.3%35413.07+712.25+2.05%+25.9%-3.12%-58.1%
'26/02/2414-0.05-0.36%-32.5%34700.82+927.56+2.75%+29.3%-3.11%-61.8%
'26/02/2314.05+0.15+1.08%-31.8%33773.26+167.55+0.5%+30%+0.58%-61.8%
'26/02/1113.9+0.3+2.21%-30.3%33605.71+532.74+1.61%+32.1%+0.6%-62.4%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.6+0.25+1.87%-29%33072.97+668.35+2.06%+34.8%-0.19%-63.8%
'26/02/0913.35-0.3-2.2%-30.5%32404.62+621.7+1.96%+37.4%-4.16%-68%
'26/02/0613.65-0.3-2.15%-32%31782.92-18.35-0.06%+37.3%-2.09%-69.4%
'26/02/0513.95-0.15-1.06%-32.8%31801.27-488.54-1.51%+35.3%+0.45%-68%
'26/02/0414.1+0.4+2.92%-30.8%32289.81+94.45+0.29%+35.7%+2.63%-66.5%
'26/02/0313.700%-30.8%32195.36+571.33+1.81%+38.1%-1.81%-68.9%
'26/02/0213.7-0.2-1.44%-31.8%31624.03-439.72-1.37%+36.2%-0.07%-68%
'26/01/3013.9-0.15-1.07%-32.5%32063.75-472.52-1.45%+34.2%+0.38%-66.8%
'26/01/2914.05-0.15-1.06%-33.2%32536.27-267.55-0.82%+33.1%-0.24%-66.4%
'26/01/2814.2+0.05+0.35%-33%32803.82+485.9+1.5%+35.1%-1.15%-68.1%
'26/01/2714.15-0.15-1.05%-33.7%32317.92+253.4+0.79%+36.2%-1.84%-69.9%
'26/01/2614.3+0.15+1.06%-33%32064.52+103.01+0.32%+36.6%+0.74%-69.7%
'26/01/2314.1500%-33%31961.51+215.43+0.68%+37.6%-0.68%-70.6%
'26/01/2214.1500%-33%31746.08+499.71+1.6%+39.8%-1.6%-72.8%
'26/01/2114.15-0.25-1.74%-34.2%31246.37-513.62-1.62%+37.5%-0.12%-71.7%
'26/01/2014.4-0.05-0.35%-34.4%31759.99+120.7+0.38%+38%-0.73%-72.4%
'26/01/1914.45+0.2+1.4%-33.5%31639.29+230.59+0.73%+39.1%+0.67%-72.5%
'26/01/1614.25-0.45-3.06%-35.5%31408.7+598.12+1.94%+41.8%-5%-77.3%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.7-0.2-1.34%-36.4%30810.58-131.2-0.42%+41.2%-0.92%-77.5%
'26/01/1414.9+0.35+2.41%-34.8%30941.78+234.56+0.76%+42.2%+1.65%-77.1%
'26/01/1314.55-0.05-0.34%-35.1%30707.22+139.93+0.46%+42.9%-0.8%-78%
'26/01/1214.600%-35.1%30567.29+278.33+0.92%+44.2%-0.92%-79.3%
'26/01/0914.6-0.25-1.68%-36.2%30288.96-71.59-0.24%+43.9%-1.44%-80%
'26/01/0814.85+0.15+1.02%-35.5%30360.55-74.92-0.25%+43.5%+1.27%-79%
'26/01/0714.7+0.3+2.08%-34.2%30435.47-140.83-0.46%+42.8%+2.54%-77%
'26/01/0614.4-0.15-1.03%-34.8%30576.3+471.26+1.57%+45.1%-2.6%-79.9%
'26/01/0514.55-0.35-2.35%-36.4%30105.04+755.23+2.57%+48.8%-4.92%-85.2%
'26/01/0214.9-0.4-2.61%-38%29349.81+386.21+1.33%+50.8%-3.94%-88.8%
'25/12/3115.3-0.05-0.33%-38.2%28963.6+256.47+0.89%+52.1%-1.22%-90.4%
'25/12/3015.35+0.15+0.99%-37.6%28707.13-103.76-0.36%+51.6%+1.35%-89.2%
'25/12/2915.2-0.6-3.8%-40%28810.89+254.87+0.89%+52.9%-4.69%-92.9%
'25/12/2615.8-0.4-2.47%-41.5%28556.02+184.04+0.65%+53.9%-3.12%-95.4%
'25/12/2416.2-0.15-0.92%-42%28371.98+61.51+0.22%+54.3%-1.14%-96.3%
'25/12/2316.35+0.25+1.55%-41.1%28310.47+160.83+0.57%+55.2%+0.98%-96.3%
'25/12/2216.1-0.3-1.83%-42.2%28149.64+453.29+1.64%+57.7%-3.47%-99.9%
'25/12/1916.4+0.8+5.13%-39.2%27696.35+227.82+0.83%+59%+4.3%-98.2%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.6+0.2+1.3%-38.4%27468.53-56.64-0.21%+58.7%+1.51%-97.1%
'25/12/1715.4+0.25+1.65%-37.4%27525.17-11.49-0.04%+58.6%+1.69%-96%
'25/12/1615.15-0.15-0.98%-38%27536.66-330.28-1.19%+56.7%+0.21%-94.8%
'25/12/1515.3+0.15+0.99%-37.4%27866.94-331.08-1.17%+54.9%+2.16%-92.3%
'25/12/1215.15-0.35-2.26%-38.8%28198.02+173.27+0.62%+55.8%-2.88%-94.7%
'25/12/1115.5+0.4+2.65%-37.2%28024.75-375.98-1.32%+53.8%+3.97%-91%
'25/12/1015.1-0.15-0.98%-37.8%28400.73+218.13+0.77%+55%-1.75%-92.8%
'25/12/0915.25+0.2+1.33%-37%28182.6-121.18-0.43%+54.3%+1.76%-91.3%
'25/12/0815.05-0.1-0.66%-37.4%28303.78+322.89+1.15%+56.1%-1.81%-93.5%
'25/12/0515.15-0.25-1.62%-38.4%27980.89+185.18+0.67%+57.1%-2.29%-95.6%
'25/12/0415.4+0.55+3.7%-36.2%27795.71+2.67+0.01%+57.1%+3.69%-93.3%
'25/12/0314.85+0.1+0.68%-35.7%27793.04+228.77+0.83%+58.4%-0.15%-94.2%
'25/12/0214.75-0.15-1.01%-36.4%27564.27+221.74+0.81%+59.7%-1.82%-96.1%
'25/12/0114.9-0.25-1.65%-37.4%27342.53-283.95-1.03%+58.1%-0.62%-95.5%
'25/11/2815.15-0.1-0.66%-37.8%27626.48+71.95+0.26%+58.5%-0.92%-96.3%
'25/11/2715.25-0.2-1.29%-38.6%27554.53+144.99+0.53%+59.3%-1.82%-98%
'25/11/2615.45+0.9+6.19%-34.8%27409.54+497.37+1.85%+62.3%+4.34%-97.1%
'25/11/2514.55+0.2+1.39%-33.9%26912.17+407.93+1.54%+64.8%-0.15%-98.7%
交易
日期		1316 上曜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.35+0.4+2.87%-32%26504.24+69.3+0.26%+65.2%+2.61%-97.3%
'25/11/2113.95-0.25-1.76%-33.2%26434.94-991.42-3.61%+59.2%+1.85%-92.5%
'25/11/2014.2+0.05+0.35%-33%27426.36+846.24+3.18%+64.3%-2.83%-97.3%
'25/11/1914.15-0.15-1.05%-33.7%26580.12-176-0.66%+63.2%-0.39%-96.9%
'25/11/1814.3-0.65-4.35%-36.6%26756.12-691.19-2.52%+59.1%-1.83%-95.7%
'25/11/1714.95-0.15-0.99%-37.2%27447.31+49.81+0.18%+59.4%-1.17%-96.6%