≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1315 達新 / K線比較(日)

1315 達新

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.569.8+0.7+1%2.01%69.871.269.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38267.6萬49773股/筆70.650.529.130.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48335.7萬57843張/筆69.890 (0%)

連續漲跌: 首日上漲  ( +0.7元 / +1%)

財報評分: 最新55分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 達新董事會決議通過2026年第3季合併財務報告 (公告訊息 11/12 15:08)

• 達新取得南亞科普通股股票公告 (公告訊息 09/14 16:39)

• 達新處分南亞普通股股票公告 (公告訊息 08/27 16:11)

• 達新董事會決議2026年上半年度除息基準日及發放日 (公告訊息 08/12 16:09)

• 達新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 15:52)

• 董事會決議通過115上半年度盈餘分派案 (公告訊息 08/12 15:50)

• 達新2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/29 14:30)

• 達新取得南亞普通股股票公告 (公告訊息 07/24 16:28)

• 達新永續長異動 (公告訊息 07/10 10:57)

• 達新董事會決議通過總經理續任 (公告訊息 07/10 10:51)

• 達新董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/10 10:50)

• 達新董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/10 10:49)

• 澄清媒體報導 (公告訊息 06/29 09:56)

• 達新股東會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 14:50)

• 達新永續發展委員會任期屆滿 (公告訊息 06/26 14:50)

• 達新薪資報酬委員會任期屆滿 (公告訊息 06/26 14:49)

• 達新第3屆審計委員及選任審計委員會召集人 (公告訊息 06/26 14:48)

• 達新董事會推選董事長及副董事長 (公告訊息 06/26 14:46)

• 達新第21屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:46)

• 達新2026年股東常會重要決議事項 (公告訊息 06/26 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1370.5+0.7+1%+1%43675.12+583.25+1.35%+1.35%-0.35%-0.35%
'26/11/1269.800%+1%43091.87-1165.28-2.63%-1.32%+2.63%+2.32%
'26/11/1169.8-0.2-0.29%+0.71%44257.15+1545.23+3.62%+2.26%-3.91%-1.54%
'26/11/107000%+0.71%42711.92+1050.22+2.52%+4.83%-2.52%-4.12%
'26/11/0970+0.7+1.01%+1.73%41661.7+1960.06+4.94%+10%-3.93%-8.28%
'26/11/0669.3-0.3-0.43%+1.29%39701.64-1873.08-4.51%+5.05%+4.08%-3.76%
'26/11/0569.6-1.7-2.38%-1.12%41574.72-1374.19-3.2%+1.69%+0.82%-2.81%
'26/11/0471.3+0.3+0.42%-0.7%42948.91-358.63-0.83%+0.85%+1.25%-1.55%
'26/11/0371-0.6-0.84%-1.54%43307.54-1612.6-3.59%-2.77%+2.75%+1.24%
'26/11/0271.6-0.7-0.97%-2.49%44920.14-291.69-0.65%-3.4%-0.32%+0.91%
'26/10/3072.3-0.2-0.28%-2.76%45211.83-1156.5-2.49%-5.81%+2.21%+3.05%
'26/10/2972.5-0.1-0.14%-2.89%46368.33-667.25-1.42%-7.14%+1.28%+4.25%
'26/10/2872.6+0.6+0.83%-2.08%47035.58+939.35+2.04%-5.25%-1.21%+3.17%
'26/10/2772-2.4-3.23%-5.24%46096.23+54.8+0.12%-5.14%-3.35%-0.1%
'26/10/2274.4+3.8+5.38%-0.14%46041.43-846.34-1.81%-6.85%+7.19%+6.71%
'26/10/2170.6+0.4+0.57%+0.43%46887.77+594.84+1.28%-5.65%-0.71%+6.08%
'26/10/2070.2-1.3-1.82%-1.4%46292.93-529.15-1.13%-6.72%-0.69%+5.32%
'26/10/1971.5-0.8-1.11%-2.49%46822.08-289.18-0.61%-7.29%-0.5%+4.8%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1672.3-2.1-2.82%-5.24%47111.26+141.39+0.3%-7.01%-3.12%+1.77%
'26/10/1574.4-0.4-0.53%-5.75%46969.87-1655.96-3.41%-10.2%+2.88%+4.43%
'26/10/1474.8+1.9+2.61%-3.29%48625.83+284.52+0.59%-9.65%+2.02%+6.36%
'26/10/1372.9-0.4-0.55%-3.82%48341.31-960.65-1.95%-11.4%+1.4%+7.59%
'26/10/1273.3+0.5+0.69%-3.16%49301.96-11.48-0.02%-11.4%+0.71%+8.27%
'26/10/0872.8+0.8+1.11%-2.08%49313.44-492.93-0.99%-12.3%+2.1%+10.2%
'26/10/0772+3+4.35%+2.17%49806.37-16.18-0.03%-12.3%+4.38%+14.5%
'26/10/0669+0.3+0.44%+2.62%49822.55+110.51+0.22%-12.1%+0.22%+14.8%
'26/10/0568.7+0.1+0.15%+2.77%49712.04+1236.3+2.55%-9.9%-2.4%+12.7%
'26/10/0268.6-0.1-0.15%+2.62%48475.74+122.25+0.25%-9.68%-0.4%+12.3%
'26/10/0168.7-0.1-0.15%+2.47%48353.49+413.36+0.86%-8.9%-1.01%+11.4%
'26/09/3068.8+0.7+1.03%+3.52%47940.13+308.17+0.65%-8.31%+0.38%+11.8%
'26/09/2968.1-0.2-0.29%+3.22%47631.96-392.64-0.82%-9.06%+0.53%+12.3%
'26/09/2468.3+0.2+0.29%+3.52%48024.6-132.69-0.28%-9.31%+0.57%+12.8%
'26/09/2368.1-0.1-0.15%+3.37%48157.29+357.12+0.75%-8.63%-0.9%+12%
'26/09/2268.2-0.2-0.29%+3.07%47800.17+81.33+0.17%-8.47%-0.46%+11.5%
'26/09/2168.4+0.2+0.29%+3.37%47718.84+538.09+1.14%-7.43%-0.85%+10.8%
'26/09/1868.2+1.3+1.94%+5.38%47180.75+892.75+1.93%-5.64%+0.01%+11%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1766.9+0.7+1.06%+6.5%46288+439.1+0.96%-4.74%+0.1%+11.2%
'26/09/1666.2+0.4+0.61%+7.14%45848.9+337.41+0.74%-4.03%-0.13%+11.2%
'26/09/1565.8-0.5-0.75%+6.33%45511.49-351.03-0.77%-4.77%+0.02%+11.1%
'26/09/1466.300%+6.33%45862.52-322.33-0.7%-5.43%+0.7%+11.8%
'26/09/1166.300%+6.33%46184.85-755.64-1.61%-6.96%+1.61%+13.3%
'26/09/1066.3+0.2+0.3%+6.66%46940.49-242.87-0.51%-7.44%+0.81%+14.1%
'26/09/0966.100%+6.66%47183.36+77.58+0.16%-7.28%-0.16%+13.9%
'26/09/0866.1+0.1+0.15%+6.82%47105.78-220.49-0.47%-7.71%+0.62%+14.5%
'26/09/0766+0.2+0.3%+7.14%47326.27+775.14+1.67%-6.18%-1.37%+13.3%
'26/09/0465.8+0.1+0.15%+7.31%46551.13+693.47+1.51%-4.76%-1.36%+12.1%
'26/09/0365.7-0.3-0.45%+6.82%45857.66-307.06-0.67%-5.39%+0.22%+12.2%
'26/09/0266-0.1-0.15%+6.66%46164.72-784-1.67%-6.97%+1.52%+13.6%
'26/09/0166.1+0.1+0.15%+6.82%46948.72+820.25+1.78%-5.32%-1.63%+12.1%
'26/08/3166+0.5+0.76%+7.63%46128.47-202.98-0.44%-5.73%+1.2%+13.4%
'26/08/2865.5+0.4+0.61%+8.29%46331.45+356.23+0.77%-5%-0.16%+13.3%
'26/08/2765.1+0.8+1.24%+9.64%45975.22+142.6+0.31%-4.71%+0.93%+14.3%
'26/08/2666.300%+9.35%45832.62+663.16+1.47%-3.31%-1.47%+12.7%
'26/08/2566.3+0.1+0.15%+9.52%45169.46+407.14+0.91%-2.43%-0.76%+11.9%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2466.2-0.1-0.15%+9.35%44762.32-461.97-1.02%-3.43%+0.87%+12.8%
'26/08/2166.3+0.3+0.45%+9.85%45224.29+290.55+0.65%-2.8%-0.2%+12.6%
'26/08/2066+0.3+0.46%+10.4%44933.74+214.39+0.48%-2.34%-0.02%+12.7%
'26/08/1965.7-0.1-0.15%+10.2%44719.35-589.33-1.3%-3.61%+1.15%+13.8%
'26/08/1865.8-0.1-0.15%+10%45308.68-548.59-1.2%-4.76%+1.05%+14.8%
'26/08/1765.9+0.9+1.38%+11.5%45857.27+46.26+0.1%-4.66%+1.28%+16.2%
'26/08/1465+0.8+1.25%+12.9%45811.01-210.47-0.46%-5.1%+1.71%+18%
'26/08/1364.2+0.6+0.94%+14%46021.48+503.41+1.11%-4.05%-0.17%+18%
'26/08/1263.6-0.8-1.24%+12.6%45518.07+397.35+0.88%-3.2%-2.12%+15.8%
'26/08/1164.400%+12.6%45120.72+191.96+0.43%-2.79%-0.43%+15.4%
'26/08/1064.4+0.5+0.78%+13.5%44928.76+702.85+1.59%-1.25%-0.81%+14.7%
'26/08/0763.900%+13.5%44225.91-170.79-0.38%-1.63%+0.38%+15.1%
'26/08/0663.9+0.6+0.95%+14.5%44396.7-214.9-0.48%-2.1%+1.43%+16.6%
'26/08/0563.3-0.2-0.31%+14.2%44611.6+1250.94+2.88%+0.73%-3.19%+13.4%
'26/08/0463.5+0.1+0.16%+14.4%43360.66-25.75-0.06%+0.67%+0.22%+13.7%
'26/08/0363.4-0.8-1.25%+12.9%43386.41+266.66+0.62%+1.29%-1.87%+11.6%
'26/07/3164.2+0.8+1.26%+14.4%43119.75+3186.45+7.98%+9.37%-6.72%+4.98%
'26/07/3063.4+0.4+0.63%+15.1%39933.3-105.88-0.26%+9.08%+0.89%+6%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2963-0.7-1.1%+13.8%40039.18-1564.18-3.76%+4.98%+2.66%+8.83%
'26/07/2863.7-0.8-1.24%+12.4%41603.36-2030.83-4.65%+0.09%+3.41%+12.3%
'26/07/2764.5+1+1.57%+14.2%43634.19-20.65-0.05%+0.05%+1.62%+14.1%
'26/07/2463.5-0.7-1.09%+12.9%43654.84-1195.97-2.67%-2.62%+1.58%+15.5%
'26/07/2364.2-0.2-0.31%+12.6%44850.81+25.03+0.06%-2.57%-0.37%+15.1%
'26/07/2264.4-0.1-0.16%+12.4%44825.78+592.91+1.34%-1.26%-1.5%+13.7%
'26/07/2164.5+0.4+0.62%+13.1%44232.87+1783.17+4.2%+2.89%-3.58%+10.2%
'26/07/2064.1+0.3+0.47%+13.6%42449.7-221.57-0.52%+2.35%+0.99%+11.3%
'26/07/1763.8-1-1.54%+11.9%42671.27-2953.71-6.47%-4.27%+4.93%+16.2%
'26/07/1664.8-0.2-0.31%+11.5%45624.98-6.61-0.01%-4.29%-0.3%+15.8%
'26/07/1565+1.2+1.88%+13.6%45631.59+893.64+2%-2.38%-0.12%+16%
'26/07/1463.8+0.1+0.16%+13.8%44737.95-642.57-1.42%-3.76%+1.58%+17.6%
'26/07/1363.7+0.1+0.16%+14%45380.52+25.91+0.06%-3.7%+0.1%+17.7%
'26/07/0963.6-0.2-0.31%+13.6%45354.61-379.8-0.83%-4.5%+0.52%+18.1%
'26/07/0863.8+0.3+0.47%+14.2%45734.41+255.3+0.56%-3.97%-0.09%+18.1%
'26/07/0763.5-0.8-1.24%+12.8%45479.11-1077.28-2.31%-6.19%+1.07%+18.9%
'26/07/0664.3+0.3+0.47%+13.3%46556.39-224.23-0.48%-6.64%+0.95%+19.9%
'26/07/0364+1.6+2.56%+16.2%46780.62+36.46+0.08%-6.57%+2.48%+22.8%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0262.4-0.1-0.16%+16%46744.16-274.83-0.58%-7.11%+0.42%+23.1%
'26/07/0162.500%+16%47018.99+893.08+1.94%-5.31%-1.94%+21.3%
'26/06/3062.5+0.4+0.64%+16.7%46125.91+1126.01+2.5%-2.94%-1.86%+19.7%
'26/06/2962.1+0.1+0.16%+16.9%44999.9+428.14+0.96%-2.01%-0.8%+18.9%
'26/06/2662-0.3-0.48%+16.4%44571.76-1683.5-3.64%-5.58%+3.16%+22%
'26/06/2562.300%+16.4%46255.26+211.66+0.46%-5.14%-0.46%+21.5%
'26/06/2462.3-0.1-0.16%+16.2%46043.6-1057.05-2.24%-7.27%+2.08%+23.5%
'26/06/2362.4+0.2+0.32%+16.6%47100.65-640.86-1.34%-8.52%+1.66%+25.1%
'26/06/2262.2-0.1-0.16%+16.4%47741.51+1276.31+2.75%-6%-2.91%+22.4%
'26/06/1862.3+0.6+0.97%+17.5%46465.2+587.81+1.28%-4.8%-0.31%+22.3%
'26/06/1761.7+0.2+0.33%+17.9%45877.39+68.2+0.15%-4.66%+0.18%+22.5%
'26/06/1661.500%+17.9%45809.19+412.2+0.91%-3.79%-0.91%+21.7%
'26/06/1561.5+0.3+0.49%+18.5%45396.99+1227.95+2.78%-1.12%-2.29%+19.6%
'26/06/1261.200%+18.5%44169.04+1019.58+2.36%+1.22%-2.36%+17.2%
'26/06/1161.200%+18.5%43149.46-76.08-0.18%+1.04%+0.18%+17.4%
'26/06/1061.2-0.3-0.49%+17.9%43225.54-1478.9-3.31%-2.3%+2.82%+20.2%
'26/06/0961.5+0.3+0.49%+18.5%44704.44+1201.66+2.76%+0.4%-2.27%+18.1%
'26/06/0861.2-0.3-0.49%+17.9%43502.78-1568.16-3.48%-3.1%+2.99%+21%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0561.5-0.3-0.49%+17.3%45070.94-606.52-1.33%-4.38%+0.84%+21.7%
'26/06/0461.8-0.3-0.48%+16.7%45677.46-781.7-1.68%-5.99%+1.2%+22.7%
'26/06/0362.1-0.5-0.8%+15.8%46459.16+901.85+1.98%-4.13%-2.78%+19.9%
'26/06/0262.6+0.3+0.48%+16.4%45557.31+219.4+0.48%-3.67%0%+20%
'26/06/0162.3+0.7+1.14%+17.7%45337.91+604.97+1.35%-2.36%-0.21%+20.1%
'26/05/2961.600%+17.7%44732.94+1096.5+2.51%+0.09%-2.51%+17.6%
'26/05/2861.6-0.4-0.65%+16.9%43636.44-620.36-1.4%-1.31%+0.75%+18.2%
'26/05/2762+1.3+2.14%+19.4%44256.8+731.43+1.68%+0.34%+0.46%+19.1%
'26/05/2660.7-0.2-0.33%+19%43525.37-119.03-0.27%+0.07%-0.06%+19%
'26/05/2560.900%+19%43644.4+1376.43+3.26%+3.33%-3.26%+15.7%
'26/05/2260.9-0.1-0.16%+18.9%42267.97+899.76+2.18%+5.58%-2.34%+13.3%
'26/05/2161+0.6+0.99%+20%41368.21+1347.39+3.37%+9.13%-2.38%+10.9%
'26/05/2060.4-0.6-0.98%+18.9%40020.82-154.74-0.39%+8.71%-0.59%+10.1%
'26/05/1961+0.7+1.16%+20.2%40175.56-716.26-1.75%+6.81%+2.91%+13.4%
'26/05/1860.3-0.2-0.33%+19.8%40891.82-280.54-0.68%+6.08%+0.35%+13.8%
'26/05/1560.5-0.6-0.98%+18.7%41172.36-579.39-1.39%+4.61%+0.41%+14.1%
'26/05/1461.1-0.6-0.97%+17.5%41751.75+377.25+0.91%+5.56%-1.88%+11.9%
'26/05/1361.7+0.2+0.33%+17.9%41374.5-523.82-1.25%+4.24%+1.58%+13.6%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1261.5-0.3-0.49%+17.3%41898.32+108.26+0.26%+4.51%-0.75%+12.8%
'26/05/1161.800%+17.3%41790.06+186.12+0.45%+4.98%-0.45%+12.3%
'26/05/0861.8+0.3+0.49%+17.9%41603.94-329.84-0.79%+4.15%+1.28%+13.7%
'26/05/0761.5-0.9-1.44%+16.2%41933.78+794.93+1.93%+6.17%-3.37%+10%
'26/05/0662.4+0.2+0.32%+16.6%41138.85+369.56+0.91%+7.13%-0.59%+9.43%
'26/05/0562.200%+16.6%40769.29+64.15+0.16%+7.3%-0.16%+9.26%
'26/05/0462.2-0.1-0.16%+16.4%40705.14+1778.51+4.57%+12.2%-4.73%+4.17%
'26/04/3062.3-0.4-0.64%+15.6%38926.63-376.87-0.96%+11.1%+0.32%+4.51%
'26/04/2962.7-0.1-0.16%+15.4%39303.5-218.23-0.55%+10.5%+0.39%+4.94%
'26/04/2862.8+0.5+0.8%+16.4%39521.73-94.9-0.24%+10.2%+1.04%+6.13%
'26/04/2762.3-0.3-0.48%+15.8%39616.63+684.23+1.76%+12.2%-2.24%+3.63%
'26/04/2462.6-0.6-0.95%+14.7%38932.4+1218.25+3.23%+15.8%-4.18%-1.09%
'26/04/2365.7+0.3+0.46%+14.7%37714.15-164.32-0.43%+15.3%+0.89%-0.62%
'26/04/2265.4-0.1-0.15%+14.5%37878.47+273.36+0.73%+16.1%-0.88%-1.64%
'26/04/2165.5-0.2-0.3%+14.2%37605.11+646.31+1.75%+18.2%-2.05%-4.02%
'26/04/2065.7+0.8+1.23%+15.6%36958.8+154.46+0.42%+18.7%+0.81%-3.11%
'26/04/1764.9+0.2+0.31%+15.9%36804.34-327.68-0.88%+17.6%+1.19%-1.7%
'26/04/1664.7+0.5+0.78%+16.8%37132.02+409.88+1.12%+18.9%-0.34%-2.11%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1564.2-0.3-0.47%+16.3%36722.14+426.02+1.17%+20.3%-1.64%-4.05%
'26/04/1464.5+0.4+0.62%+17%36296.12+838.83+2.37%+23.2%-1.75%-6.17%
'26/04/1364.1-0.8-1.23%+15.6%35457.29+39.46+0.11%+23.3%-1.34%-7.75%
'26/04/1064.9+0.1+0.15%+15.7%35417.83+556.67+1.6%+25.3%-1.45%-9.54%
'26/04/0964.8+0.8+1.25%+17.2%34861.16+99.78+0.29%+25.6%+0.96%-8.46%
'26/04/0864+0.8+1.27%+18.7%34761.38+1531.56+4.61%+31.4%-3.34%-12.8%
'26/04/0763.2+0.2+0.32%+19%33229.82+657.39+2.02%+34.1%-1.7%-15%
'26/04/0263-0.2-0.32%+18.7%32572.43-602.39-1.82%+31.7%+1.5%-13%
'26/04/0163.200%+18.7%33174.82+1451.83+4.58%+37.7%-4.58%-19%
'26/03/3163.2+0.1+0.16%+18.9%31722.99-795.17-2.45%+34.3%+2.61%-15.5%
'26/03/3063.1+0.1+0.16%+19%32518.16-594.43-1.8%+31.9%+1.96%-12.9%
'26/03/2763-0.3-0.47%+18.5%33112.59-225.03-0.68%+31%+0.21%-12.5%
'26/03/2663.3-0.5-0.78%+17.6%33337.62-101.49-0.3%+30.6%-0.48%-13.1%
'26/03/2563.8+0.8+1.27%+19%33439.11+826.87+2.54%+33.9%-1.27%-14.9%
'26/03/2463-0.1-0.16%+18.9%32612.24-110.26-0.34%+33.5%+0.18%-14.6%
'26/03/2363.1-0.7-1.1%+17.6%32722.5-821.38-2.45%+30.2%+1.35%-12.6%
'26/03/2063.8-0.1-0.16%+17.4%33543.88-145.8-0.43%+29.6%+0.27%-12.3%
'26/03/1963.9-0.5-0.78%+16.5%33689.68-658.9-1.92%+27.2%+1.14%-10.7%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1864.4+0.1+0.16%+16.6%34348.58+512.01+1.51%+29.1%-1.35%-12.4%
'26/03/1764.3+0.8+1.26%+18.1%33836.57+494.06+1.48%+31%-0.22%-12.9%
'26/03/1663.5+0.2+0.32%+18.5%33342.51-57.81-0.17%+30.8%+0.49%-12.3%
'26/03/1363.3-0.3-0.47%+17.9%33400.32-181.54-0.54%+30.1%+0.07%-12.1%
'26/03/1263.6-0.8-1.24%+16.5%33581.86-532.33-1.56%+28%+0.32%-11.6%
'26/03/1164.4-0.1-0.16%+16.3%34114.19+1342.32+4.1%+33.3%-4.26%-17%
'26/03/1064.5+1.8+2.87%+19.6%32771.87+661.45+2.06%+36%+0.81%-16.4%
'26/03/0962.7-0.8-1.26%+18.1%32110.42-1489.12-4.43%+30%+3.17%-11.9%
'26/03/0663.5-0.2-0.31%+17.7%33599.54-73.4-0.22%+29.7%-0.09%-12%
'26/03/0563.7+0.1+0.16%+17.9%33672.94+844.06+2.57%+33%-2.41%-15.1%
'26/03/0463.6-1.4-2.15%+15.4%32828.88-1494.77-4.35%+27.2%+2.2%-11.9%
'26/03/0365+0.2+0.31%+15.7%34323.65-771.44-2.2%+24.4%+2.51%-8.71%
'26/03/0264.8-0.5-0.77%+14.9%35095.09-319.4-0.9%+23.3%+0.13%-8.47%
'26/02/2665.3-0.3-0.46%+14.3%35414.49+1.420%+23.3%-0.46%-9%
'26/02/2565.6+0.2+0.31%+14.7%35413.07+712.25+2.05%+25.9%-1.74%-11.2%
'26/02/2465.400%+14.7%34700.82+927.56+2.75%+29.3%-2.75%-14.6%
'26/02/2365.4+0.5+0.77%+15.6%33773.26+167.55+0.5%+30%+0.27%-14.4%
'26/02/1164.9+0.5+0.78%+16.5%33605.71+532.74+1.61%+32.1%-0.83%-15.6%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1064.4+0.4+0.62%+17.2%33072.97+668.35+2.06%+34.8%-1.44%-17.6%
'26/02/0964+0.1+0.16%+17.4%32404.62+621.7+1.96%+37.4%-1.8%-20%
'26/02/0663.9-0.1-0.16%+17.2%31782.92-18.35-0.06%+37.3%-0.1%-20.2%
'26/02/0564-0.2-0.31%+16.8%31801.27-488.54-1.51%+35.3%+1.2%-18.4%
'26/02/0464.400%+16.8%32289.81+94.45+0.29%+35.7%-0.29%-18.9%
'26/02/0364.4+0.4+0.62%+17.5%32195.36+571.33+1.81%+38.1%-1.19%-20.6%
'26/02/0264-0.2-0.31%+17.1%31624.03-439.72-1.37%+36.2%+1.06%-19.1%
'26/01/3064.2-0.4-0.62%+16.4%32063.75-472.52-1.45%+34.2%+0.83%-17.8%
'26/01/2964.6-0.1-0.15%+16.2%32536.27-267.55-0.82%+33.1%+0.67%-16.9%
'26/01/2864.7+0.1+0.15%+16.4%32803.82+485.9+1.5%+35.1%-1.35%-18.7%
'26/01/2764.6-0.1-0.15%+16.2%32317.92+253.4+0.79%+36.2%-0.94%-20%
'26/01/2664.7+0.4+0.62%+17%32064.52+103.01+0.32%+36.6%+0.3%-19.7%
'26/01/2364.3-0.1-0.16%+16.8%31961.51+215.43+0.68%+37.6%-0.84%-20.8%
'26/01/2264.4-0.4-0.62%+16%31746.08+499.71+1.6%+39.8%-2.22%-23.7%
'26/01/2164.8-0.1-0.15%+15.9%31246.37-513.62-1.62%+37.5%+1.47%-21.6%
'26/01/2064.9+0.2+0.31%+16.2%31759.99+120.7+0.38%+38%-0.07%-21.8%
'26/01/1964.7-0.3-0.46%+15.7%31639.29+230.59+0.73%+39.1%-1.19%-23.4%
'26/01/1665+1.1+1.72%+17.7%31408.7+598.12+1.94%+41.8%-0.22%-24.1%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1563.9+0.1+0.16%+17.9%30810.58-131.2-0.42%+41.2%+0.58%-23.3%
'26/01/1463.8-0.1-0.16%+17.7%30941.78+234.56+0.76%+42.2%-0.92%-24.5%
'26/01/1363.900%+17.7%30707.22+139.93+0.46%+42.9%-0.46%-25.2%
'26/01/1263.900%+17.7%30567.29+278.33+0.92%+44.2%-0.92%-26.5%
'26/01/0963.9-0.2-0.31%+17.3%30288.96-71.59-0.24%+43.9%-0.07%-26.5%
'26/01/0864.1+0.2+0.31%+17.7%30360.55-74.92-0.25%+43.5%+0.56%-25.8%
'26/01/0763.9-0.1-0.16%+17.5%30435.47-140.83-0.46%+42.8%+0.3%-25.3%
'26/01/0664-0.2-0.31%+17.1%30576.3+471.26+1.57%+45.1%-1.88%-27.9%
'26/01/0564.2-0.2-0.31%+16.8%30105.04+755.23+2.57%+48.8%-2.88%-32%
'26/01/0264.4-0.1-0.16%+16.6%29349.81+386.21+1.33%+50.8%-1.49%-34.2%
'25/12/3164.5+0.2+0.31%+17%28963.6+256.47+0.89%+52.1%-0.58%-35.2%
'25/12/3064.3+0.4+0.63%+17.7%28707.13-103.76-0.36%+51.6%+0.99%-33.9%
'25/12/2963.9-0.1-0.16%+17.5%28810.89+254.87+0.89%+52.9%-1.05%-35.4%
'25/12/2664-0.2-0.31%+17.1%28556.02+184.04+0.65%+53.9%-0.96%-36.8%
'25/12/2464.200%+17.1%28371.98+61.51+0.22%+54.3%-0.22%-37.1%
'25/12/2364.200%+17.1%28310.47+160.83+0.57%+55.2%-0.57%-38%
'25/12/2264.2+0.1+0.16%+17.3%28149.64+453.29+1.64%+57.7%-1.48%-40.4%
'25/12/1964.100%+17.3%27696.35+227.82+0.83%+59%-0.83%-41.7%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1864.1-0.1-0.16%+17.1%27468.53-56.64-0.21%+58.7%+0.05%-41.5%
'25/12/1764.2-0.6-0.93%+16%27525.17-11.49-0.04%+58.6%-0.89%-42.6%
'25/12/1664.8+0.3+0.47%+16.6%27536.66-330.28-1.19%+56.7%+1.66%-40.1%
'25/12/1564.5+0.2+0.31%+17%27866.94-331.08-1.17%+54.9%+1.48%-37.9%
'25/12/1264.300%+17%28198.02+173.27+0.62%+55.8%-0.62%-38.9%
'25/12/1164.3-0.2-0.31%+16.6%28024.75-375.98-1.32%+53.8%+1.01%-37.2%
'25/12/1064.5-0.3-0.46%+16%28400.73+218.13+0.77%+55%-1.23%-38.9%
'25/12/0964.8-0.6-0.92%+15%28182.6-121.18-0.43%+54.3%-0.49%-39.3%
'25/12/0865.4+0.4+0.62%+15.7%28303.78+322.89+1.15%+56.1%-0.53%-40.4%
'25/12/0565-0.4-0.61%+15%27980.89+185.18+0.67%+57.1%-1.28%-42.1%
'25/12/0465.4-0.1-0.15%+14.8%27795.71+2.67+0.01%+57.1%-0.16%-42.3%
'25/12/0365.5+0.4+0.61%+15.5%27793.04+228.77+0.83%+58.4%-0.22%-42.9%
'25/12/0265.1+0.3+0.46%+16%27564.27+221.74+0.81%+59.7%-0.35%-43.7%
'25/12/0164.8+0.2+0.31%+16.4%27342.53-283.95-1.03%+58.1%+1.34%-41.7%
'25/11/2864.6-0.1-0.15%+16.2%27626.48+71.95+0.26%+58.5%-0.41%-42.3%
'25/11/2764.7-0.2-0.31%+15.9%27554.53+144.99+0.53%+59.3%-0.84%-43.5%
'25/11/2664.9+0.5+0.78%+16.8%27409.54+497.37+1.85%+62.3%-1.07%-45.5%
'25/11/2564.4-0.4-0.62%+16%26912.17+407.93+1.54%+64.8%-2.16%-48.7%
交易
日期		1315 達新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2464.800%+16%26504.24+69.3+0.26%+65.2%-0.26%-49.2%
'25/11/2164.8-0.1-0.15%+15.9%26434.94-991.42-3.61%+59.2%+3.46%-43.4%
'25/11/2064.9+0.4+0.62%+16.6%27426.36+846.24+3.18%+64.3%-2.56%-47.7%
'25/11/1964.5-0.1-0.15%+16.4%26580.12-176-0.66%+63.2%+0.51%-46.8%
'25/11/1864.600%+16.4%26756.12-691.19-2.52%+59.1%+2.52%-42.7%
'25/11/1764.6+0.4+0.62%+17.1%27447.31+49.81+0.18%+59.4%+0.44%-42.3%