≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1314 中石化 / K線比較(日)

1314 中石化

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.457.48-0.03-0.4%2.54%7.527.577.38
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,7678,777萬3,1203.77張/筆7.460.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,8348,985萬3,1083.81張/筆7.59-0.08 (-1.06%)

連續漲跌: 連3跌  ( -0.18元 / -2.36%)

財報評分: 最新19分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中石化董事會決議頭份廠優先評估以整體開發為主，再進行部份土地公開標售處分。 (公告訊息 11/12 20:26)

• 因應投保中心要求中石化董事會決議督促重要子公司鼎越開發(股)公司就相關人員涉嫌違反證券交易法等案件，依法聲請保全程序及提起刑事附帶民事訴訟，以維護公司及股東權益。 (公告訊息 11/12 20:13)

• 中石化董事會通過增資100%重要子公司鼎越開發(股)公司新台幣2.2億元。 (公告訊息 11/12 20:11)

• 中石化董事會通過再處分高雄市投資性不動產土地案 (公告訊息 11/12 20:03)

• 中石化董事會通過小港廠停止己內醯胺(CPL)產線並進行除役 (公告訊息 11/12 19:39)

• 中石化董事會決議通過2026年第三季合併財務報告 (公告訊息 11/12 19:37)

• 中石化：退出CPL業務提升營運績效 以降低營運損失及保留轉型資源 (Anue鉅亨 11/12 18:59)

• 代重要子公司鼎越開發(股)公司公告接獲臺灣臺北地方法院扣押台北市松山區西松段三小段156地號土地刑事裁定。 (公告訊息 11/10 19:25)

• 代重要子公司鼎越開發(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 11/09 18:31)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 中石化及重要子公司鼎越開發與聯貸金融機構之簽訂增補合約。 (公告訊息 10/30 18:21)

• 中石化及重要子公司鼎越開發股份有限公司接獲財團法人證券投資人及期貨交易人保護中心（以下稱「投保中心」）之存證信函。 (公告訊息 10/27 20:33)

• 中石化收到智慧財產及商業法院商業庭來函，有關投保中心請求解任中石化法人董事之代表人職務之起訴狀。 (公告訊息 10/27 20:29)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 中石化京華城聯貸案獲准展延1年 明年將分兩期償還10億元 (Anue鉅亨 10/20 18:56)

• 代重要子公司鼎越開發(股)公司公告該公司業已就聯貸案與聯貸金融機構達成協議。 (公告訊息 10/20 18:16)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 中石化董事會通過增資100%重要子公司鼎越開發(股)公司新台幣5億元。 (公告訊息 09/29 19:20)

• 中石化董事會通過與鼎越公司及聯貸金融機構簽訂增補合約案。 (公告訊息 09/29 19:19)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 重要子公司鼎越開發董事會通過與聯貸金融機構簽訂增補合約案 (公告訊息 09/24 18:59)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中石化亞灣土地爆大買家　傳星國基金擬290億打包3.6萬坪 (ETtoday新聞雲 09/22 17:00)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 中石化力拚轉型切入AI市場 預計首期算力中心規模達20億元 (Anue鉅亨 09/17 19:57)

• 中石化釋放資產價值　活化頭份廠、高雄前鎮特貿區土地 (ETtoday新聞雲 09/17 18:20)

• 中石化董座：釋放資產價值厚植轉型以改善營運 頭份基地評估引進AI產業 (Anue鉅亨 09/17 17:27)

• 京華城土地出售有譜！中石化鎖漲停　1.9萬張排隊買 (ETtoday新聞雲 09/17 11:36)

• 代重要子公司鼎越開發(股)公司公告接獲臺灣高等法院撤銷台北市松山區西松段三小段156地號土地扣押刑事裁定。 (公告訊息 09/16 19:28)

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中石化將於2026年9月11日召開法人說明會。 (公告訊息 09/10 18:48)

• 補充公告中石化一年內實際處分同一有價證券金額達新台幣三億元 (公告訊息 09/09 17:56)

• 調整中石化收購高雄塑酯化學工業股份有限公司60%股權之預定完成日程 (公告訊息 09/04 17:27)

• 中國石油「十五五」實現良好開局 2026年上半年經營業績再創新高 (PR Newswire 08/30 21:10)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1314 中石化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137.45-0.03-0.4%-0.4%43675.12+583.25+1.35%+1.35%-1.75%-1.75%
'26/11/127.48-0.08-1.06%-1.46%43091.87-1165.28-2.63%-1.32%+1.57%-0.14%
'26/11/117.56-0.07-0.92%-2.36%44257.15+1545.23+3.62%+2.26%-4.54%-4.61%
'26/11/107.63+0.08+1.06%-1.32%42711.92+1050.22+2.52%+4.83%-1.46%-6.16%
'26/11/097.55+0.27+3.71%+2.34%41661.7+1960.06+4.94%+10%-1.23%-7.67%
'26/11/067.28-0.27-3.58%-1.32%39701.64-1873.08-4.51%+5.05%+0.93%-6.38%
'26/11/057.55-0.31-3.94%-5.22%41574.72-1374.19-3.2%+1.69%-0.74%-6.91%
'26/11/047.86+0.04+0.51%-4.73%42948.91-358.63-0.83%+0.85%+1.34%-5.58%
'26/11/037.82-0.26-3.22%-7.8%43307.54-1612.6-3.59%-2.77%+0.37%-5.03%
'26/11/028.08+0.02+0.25%-7.57%44920.14-291.69-0.65%-3.4%+0.9%-4.17%
'26/10/308.06-0.18-2.18%-9.59%45211.83-1156.5-2.49%-5.81%+0.31%-3.78%
'26/10/298.24-0.13-1.55%-11%46368.33-667.25-1.42%-7.14%-0.13%-3.85%
'26/10/288.37+0.01+0.12%-10.9%47035.58+939.35+2.04%-5.25%-1.92%-5.63%
'26/10/278.36-0.15-1.76%-12.5%46096.23+54.8+0.12%-5.14%-1.88%-7.32%
'26/10/228.51-0.24-2.74%-14.9%46041.43-846.34-1.81%-6.85%-0.93%-8.01%
'26/10/218.75+0.06+0.69%-14.3%46887.77+594.84+1.28%-5.65%-0.59%-8.61%
'26/10/208.69-0.13-1.47%-15.5%46292.93-529.15-1.13%-6.72%-0.34%-8.81%
'26/10/198.82-0.17-1.89%-17.1%46822.08-289.18-0.61%-7.29%-1.28%-9.84%
交易
日期		1314 中石化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.99+0.14+1.58%-15.8%47111.26+141.39+0.3%-7.01%+1.28%-8.8%
'26/10/158.85-0.47-5.04%-20.1%46969.87-1655.96-3.41%-10.2%-1.63%-9.88%
'26/10/149.32+0.27+2.98%-17.7%48625.83+284.52+0.59%-9.65%+2.39%-8.03%
'26/10/139.05+0.01+0.11%-17.6%48341.31-960.65-1.95%-11.4%+2.06%-6.18%
'26/10/129.04-0.02-0.22%-17.8%49301.96-11.48-0.02%-11.4%-0.2%-6.34%
'26/10/089.06+0.15+1.68%-16.4%49313.44-492.93-0.99%-12.3%+2.67%-4.08%
'26/10/078.91+0.16+1.83%-14.9%49806.37-16.18-0.03%-12.3%+1.86%-2.52%
'26/10/068.75+0.08+0.92%-14.1%49822.55+110.51+0.22%-12.1%+0.7%-1.93%
'26/10/058.67-0.28-3.13%-16.8%49712.04+1236.3+2.55%-9.9%-5.68%-6.86%
'26/10/028.95+0.06+0.67%-16.2%48475.74+122.25+0.25%-9.68%+0.42%-6.52%
'26/10/018.89-0.11-1.22%-17.2%48353.49+413.36+0.86%-8.9%-2.08%-8.33%
'26/09/309+0.26+2.97%-14.8%47940.13+308.17+0.65%-8.31%+2.32%-6.45%
'26/09/298.74-0.12-1.35%-15.9%47631.96-392.64-0.82%-9.06%-0.53%-6.86%
'26/09/248.86-0.15-1.66%-17.3%48024.6-132.69-0.28%-9.31%-1.38%-8.01%
'26/09/239.01+0.27+3.09%-14.8%48157.29+357.12+0.75%-8.63%+2.34%-6.13%
'26/09/228.74-0.44-4.79%-18.8%47800.17+81.33+0.17%-8.47%-4.96%-10.4%
'26/09/219.18+0.22+2.46%-16.9%47718.84+538.09+1.14%-7.43%+1.32%-9.42%
'26/09/188.9600%-16.9%47180.75+892.75+1.93%-5.64%-1.93%-11.2%
交易
日期		1314 中石化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.96+0.81+9.94%-8.59%46288+439.1+0.96%-4.74%+8.98%-3.85%
'26/09/168.15+0.04+0.49%-8.14%45848.9+337.41+0.74%-4.03%-0.25%-4.1%
'26/09/158.11-0.11-1.34%-9.37%45511.49-351.03-0.77%-4.77%-0.57%-4.6%
'26/09/148.22+0.1+1.23%-8.25%45862.52-322.33-0.7%-5.43%+1.93%-2.82%
'26/09/118.12-0.01-0.12%-8.36%46184.85-755.64-1.61%-6.96%+1.49%-1.41%
'26/09/108.13-0.08-0.97%-9.26%46940.49-242.87-0.51%-7.44%-0.46%-1.82%
'26/09/098.21+0.1+1.23%-8.14%47183.36+77.58+0.16%-7.28%+1.07%-0.86%
'26/09/088.11+0.01+0.12%-8.02%47105.78-220.49-0.47%-7.71%+0.59%-0.31%
'26/09/078.1-0.02-0.25%-8.25%47326.27+775.14+1.67%-6.18%-1.92%-2.07%
'26/09/048.1200%-8.25%46551.13+693.47+1.51%-4.76%-1.51%-3.49%
'26/09/038.12-0.1-1.22%-9.37%45857.66-307.06-0.67%-5.39%-0.55%-3.97%
'26/09/028.22-0.04-0.48%-9.81%46164.72-784-1.67%-6.97%+1.19%-2.83%
'26/09/018.26+0.08+0.98%-8.92%46948.72+820.25+1.78%-5.32%-0.8%-3.61%
'26/08/318.18+0.13+1.61%-7.45%46128.47-202.98-0.44%-5.73%+2.05%-1.72%
'26/08/288.05-0.11-1.35%-8.7%46331.45+356.23+0.77%-5%-2.12%-3.7%
'26/08/278.16+0.17+2.13%-6.76%45975.22+142.6+0.31%-4.71%+1.82%-2.05%
'26/08/267.99+0.09+1.14%-5.7%45832.62+663.16+1.47%-3.31%-0.33%-2.39%
'26/08/257.9-0.08-1%-6.64%45169.46+407.14+0.91%-2.43%-1.91%-4.21%
交易
日期		1314 中石化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/247.98-0.25-3.04%-9.48%44762.32-461.97-1.02%-3.43%-2.02%-6.05%
'26/08/218.23+0.41+5.24%-4.73%45224.29+290.55+0.65%-2.8%+4.59%-1.93%
'26/08/207.82+0.02+0.26%-4.49%44933.74+214.39+0.48%-2.34%-0.22%-2.15%
'26/08/197.8-0.06-0.76%-5.22%44719.35-589.33-1.3%-3.61%+0.54%-1.61%
'26/08/187.86+0.05+0.64%-4.61%45308.68-548.59-1.2%-4.76%+1.84%+0.15%
'26/08/177.81+0.13+1.69%-2.99%45857.27+46.26+0.1%-4.66%+1.59%+1.67%
'26/08/147.68+0.02+0.26%-2.74%45811.01-210.47-0.46%-5.1%+0.72%+2.36%
'26/08/137.66-0.12-1.54%-4.24%46021.48+503.41+1.11%-4.05%-2.65%-0.19%
'26/08/127.78+0.08+1.04%-3.25%45518.07+397.35+0.88%-3.2%+0.16%-0.04%
'26/08/117.7-0.04-0.52%-3.75%45120.72+191.96+0.43%-2.79%-0.95%-0.96%
'26/08/107.74-0.06-0.77%-4.49%44928.76+702.85+1.59%-1.25%-2.36%-3.24%
'26/08/077.8-0.01-0.13%-4.61%44225.91-170.79-0.38%-1.63%+0.25%-2.98%
'26/08/067.81-0.03-0.38%-4.97%44396.7-214.9-0.48%-2.1%+0.1%-2.88%
'26/08/057.84+0.19+2.48%-2.61%44611.6+1250.94+2.88%+0.73%-0.4%-3.34%
'26/08/047.65-0.01-0.13%-2.74%43360.66-25.75-0.06%+0.67%-0.07%-3.41%
'26/08/037.66+0.09+1.19%-1.59%43386.41+266.66+0.62%+1.29%+0.57%-2.87%
'26/07/317.57+0.2+2.71%+1.09%43119.75+3186.45+7.98%+9.37%-5.27%-8.28%
'26/07/307.37-0.14-1.86%-0.8%39933.3-105.88-0.26%+9.08%-1.6%-9.88%
交易
日期		1314 中石化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/297.51-0.29-3.72%-4.49%40039.18-1564.18-3.76%+4.98%+0.04%-9.47%
'26/07/287.8-0.24-2.99%-7.34%41603.36-2030.83-4.65%+0.09%+1.66%-7.43%
'26/07/278.04-0.23-2.78%-9.92%43634.19-20.65-0.05%+0.05%-2.73%-9.96%
'26/07/248.27-0.14-1.66%-11.4%43654.84-1195.97-2.67%-2.62%+1.01%-8.79%
'26/07/238.41-0.01-0.12%-11.5%44850.81+25.03+0.06%-2.57%-0.18%-8.95%
'26/07/228.42-0.03-0.36%-11.8%44825.78+592.91+1.34%-1.26%-1.7%-10.6%
'26/07/218.45+0.17+2.05%-10%44232.87+1783.17+4.2%+2.89%-2.15%-12.9%
'26/07/208.28-0.36-4.17%-13.8%42449.7-221.57-0.52%+2.35%-3.65%-16.1%
'26/07/178.64-0.42-4.64%-17.8%42671.27-2953.71-6.47%-4.27%+1.83%-13.5%
'26/07/169.06+0.2+2.26%-15.9%45624.98-6.61-0.01%-4.29%+2.27%-11.6%
'26/07/158.86+0.12+1.37%-14.8%45631.59+893.64+2%-2.38%-0.63%-12.4%
'26/07/148.74-0.11-1.24%-15.8%44737.95-642.57-1.42%-3.76%+0.18%-12.1%
'26/07/138.85-0.05-0.56%-16.3%45380.52+25.91+0.06%-3.7%-0.62%-12.6%
'26/07/098.9-0.8-8.25%-23.2%45354.61-379.8-0.83%-4.5%-7.42%-18.7%
'26/07/089.7-0.07-0.72%-23.7%45734.41+255.3+0.56%-3.97%-1.28%-19.8%
'26/07/079.77-0.63-6.06%-28.4%45479.11-1077.28-2.31%-6.19%-3.75%-22.2%
'26/07/0610.4+0.52+5.26%-24.6%46556.39-224.23-0.48%-6.64%+5.74%-18%
'26/07/039.88+0.89+9.9%-17.1%46780.62+36.46+0.08%-6.57%+9.82%-10.6%
交易
日期		1314 中石化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/028.99+0.61+7.28%-11.1%46744.16-274.83-0.58%-7.11%+7.86%-3.99%
'26/07/018.38+0.02+0.24%-10.9%47018.99+893.08+1.94%-5.31%-1.7%-5.57%
'26/06/308.36+0.25+3.08%-8.14%46125.91+1126.01+2.5%-2.94%+0.58%-5.19%
'26/06/298.11+0.14+1.76%-6.52%44999.9+428.14+0.96%-2.01%+0.8%-4.51%
'26/06/267.97-0.07-0.87%-7.34%44571.76-1683.5-3.64%-5.58%+2.77%-1.76%
'26/06/258.04+0.05+0.63%-6.76%46255.26+211.66+0.46%-5.14%+0.17%-1.61%
'26/06/247.99+0.14+1.78%-5.1%46043.6-1057.05-2.24%-7.27%+4.02%+2.18%
'26/06/237.85-0.19-2.36%-7.34%47100.65-640.86-1.34%-8.52%-1.02%+1.18%
'26/06/228.04+0.26+3.34%-4.24%47741.51+1276.31+2.75%-6%+0.59%+1.76%
'26/06/187.78+0.16+2.1%-2.23%46465.2+587.81+1.28%-4.8%+0.82%+2.57%
'26/06/177.62-0.06-0.78%-2.99%45877.39+68.2+0.15%-4.66%-0.93%+1.66%
'26/06/167.68-0.14-1.79%-4.73%45809.19+412.2+0.91%-3.79%-2.7%-0.94%
'26/06/157.82-0.02-0.26%-4.97%45396.99+1227.95+2.78%-1.12%-3.04%-3.86%
'26/06/127.84+0.08+1.03%-3.99%44169.04+1019.58+2.36%+1.22%-1.33%-5.21%
'26/06/117.76+0.03+0.39%-3.62%43149.46-76.08-0.18%+1.04%+0.57%-4.66%
'26/06/107.73-0.05-0.64%-4.24%43225.54-1478.9-3.31%-2.3%+2.67%-1.94%
'26/06/097.78-0.16-2.02%-6.17%44704.44+1201.66+2.76%+0.4%-4.78%-6.57%
'26/06/087.94-0.15-1.85%-7.91%43502.78-1568.16-3.48%-3.1%+1.63%-4.81%
交易
日期		1314 中石化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.09-0.16-1.94%-9.7%45070.94-606.52-1.33%-4.38%-0.61%-5.31%
'26/06/048.25+0.17+2.1%-7.8%45677.46-781.7-1.68%-5.99%+3.78%-1.8%
'26/06/038.08+0.55+7.3%-1.06%46459.16+901.85+1.98%-4.13%+5.32%+3.07%
'26/06/027.53+0.43+6.06%+4.93%45557.31+219.4+0.48%-3.67%+5.58%+8.6%
'26/06/017.1+0.06+0.85%+5.82%45337.91+604.97+1.35%-2.36%-0.5%+8.19%
'26/05/297.04-0.06-0.85%+4.93%44732.94+1096.5+2.51%+0.09%-3.36%+4.84%
'26/05/287.1+0.2+2.9%+7.97%43636.44-620.36-1.4%-1.31%+4.3%+9.29%
'26/05/276.9-0.07-1%+6.89%44256.8+731.43+1.68%+0.34%-2.68%+6.54%
'26/05/266.97-0.1-1.41%+5.37%43525.37-119.03-0.27%+0.07%-1.14%+5.3%
'26/05/257.07-0.01-0.14%+5.23%43644.4+1376.43+3.26%+3.33%-3.4%+1.9%
'26/05/227.08-0.12-1.67%+3.47%42267.97+899.76+2.18%+5.58%-3.85%-2.1%
'26/05/217.2+0.18+2.56%+6.13%41368.21+1347.39+3.37%+9.13%-0.81%-3.01%
'26/05/207.02+0.08+1.15%+7.35%40020.82-154.74-0.39%+8.71%+1.54%-1.36%
'26/05/196.94+0.07+1.02%+8.44%40175.56-716.26-1.75%+6.81%+2.77%+1.64%
'26/05/186.87+0.15+2.23%+10.9%40891.82-280.54-0.68%+6.08%+2.91%+4.78%
'26/05/156.72-0.19-2.75%+7.81%41172.36-579.39-1.39%+4.61%-1.36%+3.21%
'26/05/146.91-0.11-1.57%+6.13%41751.75+377.25+0.91%+5.56%-2.48%+0.56%
'26/05/137.02-0.06-0.85%+5.23%41374.5-523.82-1.25%+4.24%+0.4%+0.99%
交易
日期		1314 中石化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/127.08-0.01-0.14%+5.08%41898.32+108.26+0.26%+4.51%-0.4%+0.57%
'26/05/117.09-0.05-0.7%+4.34%41790.06+186.12+0.45%+4.98%-1.15%-0.64%
'26/05/087.14-0.11-1.52%+2.76%41603.94-329.84-0.79%+4.15%-0.73%-1.39%
'26/05/077.25+0.02+0.28%+3.04%41933.78+794.93+1.93%+6.17%-1.65%-3.12%
'26/05/067.23-0.11-1.5%+1.5%41138.85+369.56+0.91%+7.13%-2.41%-5.63%
'26/05/057.34+0.11+1.52%+3.04%40769.29+64.15+0.16%+7.3%+1.36%-4.25%
'26/05/047.23-0.19-2.56%+0.4%40705.14+1778.51+4.57%+12.2%-7.13%-11.8%
'26/04/307.42-0.01-0.13%+0.27%38926.63-376.87-0.96%+11.1%+0.83%-10.9%
'26/04/297.43-0.08-1.07%-0.8%39303.5-218.23-0.55%+10.5%-0.52%-11.3%
'26/04/287.51+0.13+1.76%+0.95%39521.73-94.9-0.24%+10.2%+2%-9.3%
'26/04/277.38-0.04-0.54%+0.4%39616.63+684.23+1.76%+12.2%-2.3%-11.8%
'26/04/247.42-0.18-2.37%-1.97%38932.4+1218.25+3.23%+15.8%-5.6%-17.8%
'26/04/237.6-0.08-1.04%-2.99%37714.15-164.32-0.43%+15.3%-0.61%-18.3%
'26/04/227.68-0.08-1.03%-3.99%37878.47+273.36+0.73%+16.1%-1.76%-20.1%
'26/04/217.76+0.01+0.13%-3.87%37605.11+646.31+1.75%+18.2%-1.62%-22%
'26/04/207.75+0.05+0.65%-3.25%36958.8+154.46+0.42%+18.7%+0.23%-21.9%
'26/04/177.7-0.1-1.28%-4.49%36804.34-327.68-0.88%+17.6%-0.4%-22.1%
'26/04/167.8+0.07+0.91%-3.62%37132.02+409.88+1.12%+18.9%-0.21%-22.6%
交易
日期		1314 中石化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/157.73-0.12-1.53%-5.1%36722.14+426.02+1.17%+20.3%-2.7%-25.4%
'26/04/147.85-0.05-0.63%-5.7%36296.12+838.83+2.37%+23.2%-3%-28.9%
'26/04/137.9+0.19+2.46%-3.37%35457.29+39.46+0.11%+23.3%+2.35%-26.7%
'26/04/107.71-0.33-4.1%-7.34%35417.83+556.67+1.6%+25.3%-5.7%-32.6%
'26/04/098.04-0.25-3.02%-10.1%34861.16+99.78+0.29%+25.6%-3.31%-35.8%
'26/04/088.2900%-10.1%34761.38+1531.56+4.61%+31.4%-4.61%-41.6%
'26/04/078.29+0.14+1.72%-8.59%33229.82+657.39+2.02%+34.1%-0.3%-42.7%
'26/04/028.15-0.09-1.09%-9.59%32572.43-602.39-1.82%+31.7%+0.73%-41.2%
'26/04/018.24+0.11+1.35%-8.36%33174.82+1451.83+4.58%+37.7%-3.23%-46%
'26/03/318.13-0.08-0.97%-9.26%31722.99-795.17-2.45%+34.3%+1.48%-43.6%
'26/03/308.21+0.1+1.23%-8.14%32518.16-594.43-1.8%+31.9%+3.03%-40%
'26/03/278.11-0.19-2.29%-10.2%33112.59-225.03-0.68%+31%-1.61%-41.2%
'26/03/268.3+0.11+1.34%-9.04%33337.62-101.49-0.3%+30.6%+1.64%-39.6%
'26/03/258.19-0.13-1.56%-10.5%33439.11+826.87+2.54%+33.9%-4.1%-44.4%
'26/03/248.32-0.08-0.95%-11.3%32612.24-110.26-0.34%+33.5%-0.61%-44.8%
'26/03/238.4-0.09-1.06%-12.2%32722.5-821.38-2.45%+30.2%+1.39%-42.5%
'26/03/208.49-0.16-1.85%-13.9%33543.88-145.8-0.43%+29.6%-1.42%-43.5%
'26/03/198.65+0.12+1.41%-12.7%33689.68-658.9-1.92%+27.2%+3.33%-39.8%
交易
日期		1314 中石化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.53+0.02+0.24%-12.5%34348.58+512.01+1.51%+29.1%-1.27%-41.5%
'26/03/178.51-0.18-2.07%-14.3%33836.57+494.06+1.48%+31%-3.55%-45.3%
'26/03/168.69-0.05-0.57%-14.8%33342.51-57.81-0.17%+30.8%-0.4%-45.5%
'26/03/138.74-0.08-0.91%-15.5%33400.32-181.54-0.54%+30.1%-0.37%-45.6%
'26/03/128.82+0.33+3.89%-12.2%33581.86-532.33-1.56%+28%+5.45%-40.3%
'26/03/118.49-0.47-5.25%-16.9%34114.19+1342.32+4.1%+33.3%-9.35%-50.1%
'26/03/108.96-0.85-8.66%-24.1%32771.87+661.45+2.06%+36%-10.7%-60.1%
'26/03/099.81+0.89+9.98%-16.5%32110.42-1489.12-4.43%+30%+14.4%-46.5%
'26/03/068.92+0.81+9.99%-8.14%33599.54-73.4-0.22%+29.7%+10.2%-37.8%
'26/03/058.11-0.03-0.37%-8.48%33672.94+844.06+2.57%+33%-2.94%-41.5%
'26/03/048.14-0.27-3.21%-11.4%32828.88-1494.77-4.35%+27.2%+1.14%-38.7%
'26/03/038.41+0.16+1.94%-9.7%34323.65-771.44-2.2%+24.4%+4.14%-34.1%
'26/03/028.25-0.06-0.72%-10.3%35095.09-319.4-0.9%+23.3%+0.18%-33.7%
'26/02/268.31-0.01-0.12%-10.5%35414.49+1.420%+23.3%-0.12%-33.8%
'26/02/258.32-0.14-1.65%-11.9%35413.07+712.25+2.05%+25.9%-3.7%-37.8%
'26/02/248.46+0.25+3.05%-9.26%34700.82+927.56+2.75%+29.3%+0.3%-38.6%
'26/02/238.21+0.29+3.66%-5.93%33773.26+167.55+0.5%+30%+3.16%-35.9%
'26/02/117.92+0.05+0.64%-5.34%33605.71+532.74+1.61%+32.1%-0.97%-37.4%
交易
日期		1314 中石化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/107.87-0.11-1.38%-6.64%33072.97+668.35+2.06%+34.8%-3.44%-41.4%
'26/02/097.98+0.13+1.66%-5.1%32404.62+621.7+1.96%+37.4%-0.3%-42.5%
'26/02/067.85-0.16-2%-6.99%31782.92-18.35-0.06%+37.3%-1.94%-44.3%
'26/02/058.01-0.03-0.37%-7.34%31801.27-488.54-1.51%+35.3%+1.14%-42.6%
'26/02/048.04+0.2+2.55%-4.97%32289.81+94.45+0.29%+35.7%+2.26%-40.6%
'26/02/037.84+0.01+0.13%-4.85%32195.36+571.33+1.81%+38.1%-1.68%-43%
'26/02/027.83-0.17-2.12%-6.87%31624.03-439.72-1.37%+36.2%-0.75%-43.1%
'26/01/308-0.16-1.96%-8.7%32063.75-472.52-1.45%+34.2%-0.51%-42.9%
'26/01/298.16-0.08-0.97%-9.59%32536.27-267.55-0.82%+33.1%-0.15%-42.7%
'26/01/288.24-0.02-0.24%-9.81%32803.82+485.9+1.5%+35.1%-1.74%-44.9%
'26/01/278.26-0.1-1.2%-10.9%32317.92+253.4+0.79%+36.2%-1.99%-47.1%
'26/01/268.36+0.26+3.21%-8.02%32064.52+103.01+0.32%+36.6%+2.89%-44.7%
'26/01/238.1-0.01-0.12%-8.14%31961.51+215.43+0.68%+37.6%-0.8%-45.7%
'26/01/228.11+0.03+0.37%-7.8%31746.08+499.71+1.6%+39.8%-1.23%-47.6%
'26/01/218.08-0.07-0.86%-8.59%31246.37-513.62-1.62%+37.5%+0.76%-46.1%
'26/01/208.15-0.18-2.16%-10.6%31759.99+120.7+0.38%+38%-2.54%-48.6%
'26/01/198.33+0.2+2.46%-8.36%31639.29+230.59+0.73%+39.1%+1.73%-47.4%
'26/01/168.13-0.14-1.69%-9.92%31408.7+598.12+1.94%+41.8%-3.63%-51.7%
交易
日期		1314 中石化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.27+0.13+1.6%-8.48%30810.58-131.2-0.42%+41.2%+2.02%-49.6%
'26/01/148.14+0.07+0.87%-7.68%30941.78+234.56+0.76%+42.2%+0.11%-49.9%
'26/01/138.07-0.04-0.49%-8.14%30707.22+139.93+0.46%+42.9%-0.95%-51%
'26/01/128.11+0.22+2.79%-5.58%30567.29+278.33+0.92%+44.2%+1.87%-49.8%
'26/01/097.89-0.13-1.62%-7.11%30288.96-71.59-0.24%+43.9%-1.38%-51%
'26/01/088.02-0.03-0.37%-7.45%30360.55-74.92-0.25%+43.5%-0.12%-51%
'26/01/078.05+0.2+2.55%-5.1%30435.47-140.83-0.46%+42.8%+3.01%-47.9%
'26/01/067.85+0.17+2.21%-2.99%30576.3+471.26+1.57%+45.1%+0.64%-48.1%
'26/01/057.68-0.03-0.39%-3.37%30105.04+755.23+2.57%+48.8%-2.96%-52.2%
'26/01/027.71-0.06-0.77%-4.12%29349.81+386.21+1.33%+50.8%-2.1%-54.9%
'25/12/317.77-0.09-1.15%-5.22%28963.6+256.47+0.89%+52.1%-2.04%-57.4%
'25/12/307.86-0.02-0.25%-5.46%28707.13-103.76-0.36%+51.6%+0.11%-57%
'25/12/297.88+0.05+0.64%-4.85%28810.89+254.87+0.89%+52.9%-0.25%-57.8%
'25/12/267.83-0.05-0.63%-5.46%28556.02+184.04+0.65%+53.9%-1.28%-59.4%
'25/12/247.88-0.14-1.75%-7.11%28371.98+61.51+0.22%+54.3%-1.97%-61.4%
'25/12/238.02-0.03-0.37%-7.45%28310.47+160.83+0.57%+55.2%-0.94%-62.6%
'25/12/228.05+0.14+1.77%-5.82%28149.64+453.29+1.64%+57.7%+0.13%-63.5%
'25/12/197.91+0.1+1.28%-4.61%27696.35+227.82+0.83%+59%+0.45%-63.6%
交易
日期		1314 中石化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/187.81+0.06+0.77%-3.87%27468.53-56.64-0.21%+58.7%+0.98%-62.5%
'25/12/177.7500%-3.87%27525.17-11.49-0.04%+58.6%+0.04%-62.5%
'25/12/167.75-0.19-2.39%-6.17%27536.66-330.28-1.19%+56.7%-1.2%-62.9%
'25/12/157.94+0.16+2.06%-4.24%27866.94-331.08-1.17%+54.9%+3.23%-59.1%
'25/12/127.78-0.03-0.38%-4.61%28198.02+173.27+0.62%+55.8%-1%-60.5%
'25/12/117.81+0.09+1.17%-3.5%28024.75-375.98-1.32%+53.8%+2.49%-57.3%
'25/12/107.72-0.09-1.15%-4.61%28400.73+218.13+0.77%+55%-1.92%-59.6%
'25/12/097.81-0.07-0.89%-5.46%28182.6-121.18-0.43%+54.3%-0.46%-59.8%
'25/12/087.88-0.12-1.5%-6.87%28303.78+322.89+1.15%+56.1%-2.65%-63%
'25/12/058-0.1-1.23%-8.02%27980.89+185.18+0.67%+57.1%-1.9%-65.2%
'25/12/048.1-0.07-0.86%-8.81%27795.71+2.67+0.01%+57.1%-0.87%-66%
'25/12/038.17-0.15-1.8%-10.5%27793.04+228.77+0.83%+58.4%-2.63%-68.9%
'25/12/028.32+0.16+1.96%-8.7%27564.27+221.74+0.81%+59.7%+1.15%-68.4%
'25/12/018.16-0.07-0.85%-9.48%27342.53-283.95-1.03%+58.1%+0.18%-67.6%
'25/11/288.23+0.03+0.37%-9.15%27626.48+71.95+0.26%+58.5%+0.11%-67.7%
'25/11/278.2+0.06+0.74%-8.48%27554.53+144.99+0.53%+59.3%+0.21%-67.8%
'25/11/268.14+0.14+1.75%-6.87%27409.54+497.37+1.85%+62.3%-0.1%-69.2%
'25/11/258-0.11-1.36%-8.14%26912.17+407.93+1.54%+64.8%-2.9%-72.9%
交易
日期		1314 中石化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/248.11-0.15-1.82%-9.81%26504.24+69.3+0.26%+65.2%-2.08%-75%
'25/11/218.26-0.16-1.9%-11.5%26434.94-991.42-3.61%+59.2%+1.71%-70.8%
'25/11/208.42+0.22+2.68%-9.15%27426.36+846.24+3.18%+64.3%-0.5%-73.5%
'25/11/198.2-0.34-3.98%-12.8%26580.12-176-0.66%+63.2%-3.32%-76%
'25/11/188.54-0.21-2.4%-14.9%26756.12-691.19-2.52%+59.1%+0.12%-74%
'25/11/178.75-0.16-1.8%-16.4%27447.31+49.81+0.18%+59.4%-1.98%-75.8%