≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1313 聯成 / K線比較(日)

1313 聯成

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7511.55+0.2+1.73%2.6%11.7511.8511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7342,017萬6652.61張/筆11.640.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6571,946萬6522.54張/筆11.75-0.2 (-1.7%)

連續漲跌: 首日上漲  ( +0.2元 / +1.73%)

財報評分: 最新30分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯成內部稽核主管異動 (公告訊息 11/04 17:56)

• 聯成董事會決議參與神達控股股份有限公司現金增資案 (公告訊息 11/04 17:55)

• 聯成2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 17:51)

• AI技能成求職大黑馬！每4人有1人登錄AI證照 專家曝：企業最看重這項能力 (Anue鉅亨 11/04 12:53)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 聯成受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:16)

• 聯成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:55)

• 聯成2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:37)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.75+0.2+1.73%+1.73%43675.12+583.25+1.35%+1.35%+0.38%+0.38%
'26/11/1211.55-0.2-1.7%0%43091.87-1165.28-2.63%-1.32%+0.93%+1.32%
'26/11/1111.7500%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1011.7500%0%42711.92+1050.22+2.52%+4.83%-2.52%-4.83%
'26/11/0911.75+0.35+3.07%+3.07%41661.7+1960.06+4.94%+10%-1.87%-6.94%
'26/11/0611.4-0.25-2.15%+0.86%39701.64-1873.08-4.51%+5.05%+2.36%-4.19%
'26/11/0511.65+0.3+2.64%+3.52%41574.72-1374.19-3.2%+1.69%+5.84%+1.83%
'26/11/0411.3500%+3.52%42948.91-358.63-0.83%+0.85%+0.83%+2.68%
'26/11/0311.35-0.35-2.99%+0.43%43307.54-1612.6-3.59%-2.77%+0.6%+3.2%
'26/11/0211.7-0.1-0.85%-0.42%44920.14-291.69-0.65%-3.4%-0.2%+2.98%
'26/10/3011.8-0.35-2.88%-3.29%45211.83-1156.5-2.49%-5.81%-0.39%+2.52%
'26/10/2912.1500%-3.29%46368.33-667.25-1.42%-7.14%+1.42%+3.85%
'26/10/2812.1500%-3.29%47035.58+939.35+2.04%-5.25%-2.04%+1.96%
'26/10/2712.15-0.05-0.41%-3.69%46096.23+54.8+0.12%-5.14%-0.53%+1.45%
'26/10/2212.2-0.3-2.4%-6%46041.43-846.34-1.81%-6.85%-0.59%+0.85%
'26/10/2112.5+0.15+1.21%-4.86%46887.77+594.84+1.28%-5.65%-0.07%+0.8%
'26/10/2012.35-0.45-3.52%-8.2%46292.93-529.15-1.13%-6.72%-2.39%-1.48%
'26/10/1912.8-0.25-1.92%-9.96%46822.08-289.18-0.61%-7.29%-1.31%-2.67%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.05+0.15+1.16%-8.91%47111.26+141.39+0.3%-7.01%+0.86%-1.9%
'26/10/1512.9-0.7-5.15%-13.6%46969.87-1655.96-3.41%-10.2%-1.74%-3.42%
'26/10/1413.6+0.55+4.21%-9.96%48625.83+284.52+0.59%-9.65%+3.62%-0.31%
'26/10/1313.05+0.25+1.95%-8.2%48341.31-960.65-1.95%-11.4%+3.9%+3.21%
'26/10/1212.800%-8.2%49301.96-11.48-0.02%-11.4%+0.02%+3.23%
'26/10/0812.8+0.2+1.59%-6.75%49313.44-492.93-0.99%-12.3%+2.58%+5.56%
'26/10/0712.6+0.15+1.2%-5.62%49806.37-16.18-0.03%-12.3%+1.23%+6.72%
'26/10/0612.45-0.05-0.4%-6%49822.55+110.51+0.22%-12.1%-0.62%+6.14%
'26/10/0512.5-0.15-1.19%-7.11%49712.04+1236.3+2.55%-9.9%-3.74%+2.79%
'26/10/0212.65+0.25+2.02%-5.24%48475.74+122.25+0.25%-9.68%+1.77%+4.43%
'26/10/0112.4+0.1+0.81%-4.47%48353.49+413.36+0.86%-8.9%-0.05%+4.42%
'26/09/3012.3+0.25+2.07%-2.49%47940.13+308.17+0.65%-8.31%+1.42%+5.82%
'26/09/2912.05-0.1-0.82%-3.29%47631.96-392.64-0.82%-9.06%0%+5.76%
'26/09/2412.1500%-3.29%48024.6-132.69-0.28%-9.31%+0.28%+6.02%
'26/09/2312.15-0.05-0.41%-3.69%48157.29+357.12+0.75%-8.63%-1.16%+4.94%
'26/09/2212.2-0.1-0.81%-4.47%47800.17+81.33+0.17%-8.47%-0.98%+4%
'26/09/2112.3+0.05+0.41%-4.08%47718.84+538.09+1.14%-7.43%-0.73%+3.35%
'26/09/1812.25-0.05-0.41%-4.47%47180.75+892.75+1.93%-5.64%-2.34%+1.17%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.3+0.35+2.93%-1.67%46288+439.1+0.96%-4.74%+1.97%+3.07%
'26/09/1611.95+0.15+1.27%-0.42%45848.9+337.41+0.74%-4.03%+0.53%+3.61%
'26/09/1511.8+0.05+0.43%0%45511.49-351.03-0.77%-4.77%+1.2%+4.77%
'26/09/1411.75-0.2-1.67%-1.67%45862.52-322.33-0.7%-5.43%-0.97%+3.76%
'26/09/1111.95+0.1+0.84%-0.84%46184.85-755.64-1.61%-6.96%+2.45%+6.11%
'26/09/1011.85-0.3-2.47%-3.29%46940.49-242.87-0.51%-7.44%-1.96%+4.14%
'26/09/0912.15+0.35+2.97%-0.42%47183.36+77.58+0.16%-7.28%+2.81%+6.86%
'26/09/0811.800%-0.42%47105.78-220.49-0.47%-7.71%+0.47%+7.29%
'26/09/0711.8-0.1-0.84%-1.26%47326.27+775.14+1.67%-6.18%-2.51%+4.92%
'26/09/0411.900%-1.26%46551.13+693.47+1.51%-4.76%-1.51%+3.5%
'26/09/0311.9-0.15-1.24%-2.49%45857.66-307.06-0.67%-5.39%-0.57%+2.9%
'26/09/0212.05-0.1-0.82%-3.29%46164.72-784-1.67%-6.97%+0.85%+3.68%
'26/09/0112.1500%-3.29%46948.72+820.25+1.78%-5.32%-1.78%+2.03%
'26/08/3112.15+0.3+2.53%-0.84%46128.47-202.98-0.44%-5.73%+2.97%+4.89%
'26/08/2811.85-0.3-2.47%-3.29%46331.45+356.23+0.77%-5%-3.24%+1.71%
'26/08/2712.15+0.25+2.1%-1.26%45975.22+142.6+0.31%-4.71%+1.79%+3.45%
'26/08/2611.9+0.25+2.15%+0.86%45832.62+663.16+1.47%-3.31%+0.68%+4.17%
'26/08/2511.65+0.05+0.43%+1.29%45169.46+407.14+0.91%-2.43%-0.48%+3.72%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.6-0.35-2.93%-1.67%44762.32-461.97-1.02%-3.43%-1.91%+1.75%
'26/08/2111.95+0.4+3.46%+1.73%45224.29+290.55+0.65%-2.8%+2.81%+4.53%
'26/08/2011.55+0.15+1.32%+3.07%44933.74+214.39+0.48%-2.34%+0.84%+5.41%
'26/08/1911.4-0.2-1.72%+1.29%44719.35-589.33-1.3%-3.61%-0.42%+4.9%
'26/08/1811.6+0.1+0.87%+2.17%45308.68-548.59-1.2%-4.76%+2.07%+6.93%
'26/08/1711.5-0.25-2.13%0%45857.27+46.26+0.1%-4.66%-2.23%+4.66%
'26/08/1411.75-0.2-1.67%-1.67%45811.01-210.47-0.46%-5.1%-1.21%+3.42%
'26/08/1311.95+0.55+4.82%+3.07%46021.48+503.41+1.11%-4.05%+3.71%+7.12%
'26/08/1211.4+0.1+0.88%+3.98%45518.07+397.35+0.88%-3.2%0%+7.19%
'26/08/1111.3-0.3-2.59%+1.29%45120.72+191.96+0.43%-2.79%-3.02%+4.08%
'26/08/1011.6+0.1+0.87%+2.17%44928.76+702.85+1.59%-1.25%-0.72%+3.42%
'26/08/0711.5-0.1-0.86%+1.29%44225.91-170.79-0.38%-1.63%-0.48%+2.92%
'26/08/0611.6+0.6+5.45%+6.82%44396.7-214.9-0.48%-2.1%+5.93%+8.92%
'26/08/0511+0.3+2.8%+9.81%44611.6+1250.94+2.88%+0.73%-0.08%+9.09%
'26/08/0410.7+0.15+1.42%+11.4%43360.66-25.75-0.06%+0.67%+1.48%+10.7%
'26/08/0310.55+0.2+1.93%+13.5%43386.41+266.66+0.62%+1.29%+1.31%+12.2%
'26/07/3110.35+0.1+0.98%+14.6%43119.75+3186.45+7.98%+9.37%-7%+5.26%
'26/07/3010.25-0.35-3.3%+10.8%39933.3-105.88-0.26%+9.08%-3.04%+1.77%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.6-0.35-3.2%+7.31%40039.18-1564.18-3.76%+4.98%+0.56%+2.33%
'26/07/2810.95-0.35-3.1%+3.98%41603.36-2030.83-4.65%+0.09%+1.55%+3.89%
'26/07/2711.3-0.65-5.44%-1.67%43634.19-20.65-0.05%+0.05%-5.39%-1.72%
'26/07/2411.95-0.35-2.85%-4.47%43654.84-1195.97-2.67%-2.62%-0.18%-1.85%
'26/07/2312.300%-4.47%44850.81+25.03+0.06%-2.57%-0.06%-1.9%
'26/07/2212.3+0.35+2.93%-1.67%44825.78+592.91+1.34%-1.26%+1.59%-0.41%
'26/07/2111.95+0.15+1.27%-0.42%44232.87+1783.17+4.2%+2.89%-2.93%-3.31%
'26/07/2011.8-0.4-3.28%-3.69%42449.7-221.57-0.52%+2.35%-2.76%-6.04%
'26/07/1712.2-0.65-5.06%-8.56%42671.27-2953.71-6.47%-4.27%+1.41%-4.29%
'26/07/1612.85+0.2+1.58%-7.11%45624.98-6.61-0.01%-4.29%+1.59%-2.83%
'26/07/1512.65+0.35+2.85%-4.47%45631.59+893.64+2%-2.38%+0.85%-2.1%
'26/07/1412.300%-4.47%44737.95-642.57-1.42%-3.76%+1.42%-0.71%
'26/07/1312.3-0.2-1.6%-6%45380.52+25.91+0.06%-3.7%-1.66%-2.3%
'26/07/0912.5-0.7-5.3%-11%45354.61-379.8-0.83%-4.5%-4.47%-6.48%
'26/07/0813.2+0.15+1.15%-9.96%45734.41+255.3+0.56%-3.97%+0.59%-6%
'26/07/0713.05-0.5-3.69%-13.3%45479.11-1077.28-2.31%-6.19%-1.38%-7.1%
'26/07/0613.55-0.75-5.24%-17.8%46556.39-224.23-0.48%-6.64%-4.76%-11.2%
'26/07/0314.3+1.3+10%-9.62%46780.62+36.46+0.08%-6.57%+9.92%-3.05%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213+0.8+6.56%-3.69%46744.16-274.83-0.58%-7.11%+7.14%+3.42%
'26/07/0112.2-0.25-2.01%-5.62%47018.99+893.08+1.94%-5.31%-3.95%-0.31%
'26/06/3012.45+0.25+2.05%-3.69%46125.91+1126.01+2.5%-2.94%-0.45%-0.74%
'26/06/2912.2-0.15-1.21%-4.86%44999.9+428.14+0.96%-2.01%-2.17%-2.85%
'26/06/2612.35-0.2-1.59%-6.37%44571.76-1683.5-3.64%-5.58%+2.05%-0.8%
'26/06/2512.55+0.75+6.36%-0.42%46255.26+211.66+0.46%-5.14%+5.9%+4.72%
'26/06/2411.8+0.35+3.06%+2.62%46043.6-1057.05-2.24%-7.27%+5.3%+9.89%
'26/06/2311.45-0.6-4.98%-2.49%47100.65-640.86-1.34%-8.52%-3.64%+6.03%
'26/06/2212.05+0.55+4.78%+2.17%47741.51+1276.31+2.75%-6%+2.03%+8.18%
'26/06/1811.6+0.4+3.57%+5.8%46465.2+587.81+1.28%-4.8%+2.29%+10.6%
'26/06/1711.2+0.05+0.45%+6.28%45877.39+68.2+0.15%-4.66%+0.3%+10.9%
'26/06/1611.1500%+6.28%45809.19+412.2+0.91%-3.79%-0.91%+10.1%
'26/06/1511.15-0.1-0.89%+5.33%45396.99+1227.95+2.78%-1.12%-3.67%+6.45%
'26/06/1211.25+0.2+1.81%+7.24%44169.04+1019.58+2.36%+1.22%-0.55%+6.02%
'26/06/1111.0500%+7.24%43149.46-76.08-0.18%+1.04%+0.18%+6.2%
'26/06/1011.05+0.25+2.31%+9.72%43225.54-1478.9-3.31%-2.3%+5.62%+12%
'26/06/0910.8-0.1-0.92%+8.72%44704.44+1201.66+2.76%+0.4%-3.68%+8.32%
'26/06/0810.9-0.35-3.11%+5.33%43502.78-1568.16-3.48%-3.1%+0.37%+8.43%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.25-0.15-1.32%+3.95%45070.94-606.52-1.33%-4.38%+0.01%+8.33%
'26/06/0411.4-0.5-4.2%-0.42%45677.46-781.7-1.68%-5.99%-2.52%+5.57%
'26/06/0311.9+0.75+6.73%+6.28%46459.16+901.85+1.98%-4.13%+4.75%+10.4%
'26/06/0211.15+0.2+1.83%+8.22%45557.31+219.4+0.48%-3.67%+1.35%+11.9%
'26/06/0110.95+0.25+2.34%+10.7%45337.91+604.97+1.35%-2.36%+0.99%+13.1%
'26/05/2910.7+0.1+0.94%+11.8%44732.94+1096.5+2.51%+0.09%-1.57%+11.7%
'26/05/2810.6+0.3+2.91%+15%43636.44-620.36-1.4%-1.31%+4.31%+16.4%
'26/05/2710.3-0.15-1.44%+13.4%44256.8+731.43+1.68%+0.34%-3.12%+13.1%
'26/05/2610.45-0.25-2.34%+10.7%43525.37-119.03-0.27%+0.07%-2.07%+10.7%
'26/05/2510.7+0.05+0.47%+11.3%43644.4+1376.43+3.26%+3.33%-2.79%+7.94%
'26/05/2210.6500%+11.3%42267.97+899.76+2.18%+5.58%-2.18%+5.69%
'26/05/2110.65+0.15+1.43%+12.9%41368.21+1347.39+3.37%+9.13%-1.94%+3.73%
'26/05/2010.500%+12.9%40020.82-154.74-0.39%+8.71%+0.39%+4.15%
'26/05/1910.5+0.05+0.48%+13.4%40175.56-716.26-1.75%+6.81%+2.23%+6.59%
'26/05/1810.45-0.05-0.48%+12.9%40891.82-280.54-0.68%+6.08%+0.2%+6.78%
'26/05/1510.5-0.05-0.47%+12.3%41172.36-579.39-1.39%+4.61%+0.92%+7.72%
'26/05/1410.55-0.5-4.52%+7.24%41751.75+377.25+0.91%+5.56%-5.43%+1.68%
'26/05/1311.05-0.15-1.34%+5.8%41374.5-523.82-1.25%+4.24%-0.09%+1.56%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.2-0.05-0.44%+5.33%41898.32+108.26+0.26%+4.51%-0.7%+0.82%
'26/05/1111.25+0.15+1.35%+6.76%41790.06+186.12+0.45%+4.98%+0.9%+1.78%
'26/05/0811.100%+6.76%41603.94-329.84-0.79%+4.15%+0.79%+2.6%
'26/05/0711.1+0.3+2.78%+9.72%41933.78+794.93+1.93%+6.17%+0.85%+3.56%
'26/05/0610.8-0.15-1.37%+8.22%41138.85+369.56+0.91%+7.13%-2.28%+1.09%
'26/05/0510.95+0.15+1.39%+9.72%40769.29+64.15+0.16%+7.3%+1.23%+2.43%
'26/05/0410.8-0.3-2.7%+6.76%40705.14+1778.51+4.57%+12.2%-7.27%-5.44%
'26/04/3011.1-0.15-1.33%+5.33%38926.63-376.87-0.96%+11.1%-0.37%-5.79%
'26/04/2911.25-0.25-2.17%+3.04%39303.5-218.23-0.55%+10.5%-1.62%-7.47%
'26/04/2811.5+0.15+1.32%+4.41%39521.73-94.9-0.24%+10.2%+1.56%-5.84%
'26/04/2711.35-0.2-1.73%+2.6%39616.63+684.23+1.76%+12.2%-3.49%-9.58%
'26/04/2411.55-0.1-0.86%+1.72%38932.4+1218.25+3.23%+15.8%-4.09%-14.1%
'26/04/2311.65-0.05-0.43%+1.28%37714.15-164.32-0.43%+15.3%0%-14%
'26/04/2211.7-0.2-1.68%-0.42%37878.47+273.36+0.73%+16.1%-2.41%-16.6%
'26/04/2111.9-0.05-0.42%-0.84%37605.11+646.31+1.75%+18.2%-2.17%-19%
'26/04/2011.95-0.25-2.05%-2.87%36958.8+154.46+0.42%+18.7%-2.47%-21.5%
'26/04/1712.2-0.15-1.21%-4.05%36804.34-327.68-0.88%+17.6%-0.33%-21.7%
'26/04/1612.35-0.3-2.37%-6.32%37132.02+409.88+1.12%+18.9%-3.49%-25.3%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.65-0.55-4.17%-10.2%36722.14+426.02+1.17%+20.3%-5.34%-30.6%
'26/04/1413.2+0.4+3.13%-7.42%36296.12+838.83+2.37%+23.2%+0.76%-30.6%
'26/04/1312.8+1.05+8.94%+0.85%35457.29+39.46+0.11%+23.3%+8.83%-22.5%
'26/04/1011.75-0.15-1.26%-0.42%35417.83+556.67+1.6%+25.3%-2.86%-25.7%
'26/04/0911.9+0.1+0.85%+0.42%34861.16+99.78+0.29%+25.6%+0.56%-25.2%
'26/04/0811.8-0.8-6.35%-5.95%34761.38+1531.56+4.61%+31.4%-11%-37.4%
'26/04/0712.6-0.05-0.4%-6.32%33229.82+657.39+2.02%+34.1%-2.42%-40.4%
'26/04/0212.65+0.1+0.8%-5.58%32572.43-602.39-1.82%+31.7%+2.62%-37.2%
'26/04/0112.55-0.05-0.4%-5.95%33174.82+1451.83+4.58%+37.7%-4.98%-43.6%
'26/03/3112.6-0.85-6.32%-11.9%31722.99-795.17-2.45%+34.3%-3.87%-46.2%
'26/03/3013.45+0.65+5.08%-7.42%32518.16-594.43-1.8%+31.9%+6.88%-39.3%
'26/03/2712.8-0.1-0.78%-8.14%33112.59-225.03-0.68%+31%-0.1%-39.1%
'26/03/2612.9+0.65+5.31%-3.27%33337.62-101.49-0.3%+30.6%+5.61%-33.9%
'26/03/2512.25-0.4-3.16%-6.32%33439.11+826.87+2.54%+33.9%-5.7%-40.2%
'26/03/2412.65-0.4-3.07%-9.2%32612.24-110.26-0.34%+33.5%-2.73%-42.7%
'26/03/2313.05+0.1+0.77%-8.49%32722.5-821.38-2.45%+30.2%+3.22%-38.7%
'26/03/2012.95-0.15-1.15%-9.54%33543.88-145.8-0.43%+29.6%-0.72%-39.2%
'26/03/1913.1+0.25+1.95%-7.78%33689.68-658.9-1.92%+27.2%+3.87%-34.9%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.85+0.3+2.39%-5.58%34348.58+512.01+1.51%+29.1%+0.88%-34.7%
'26/03/1712.55+0.05+0.4%-5.2%33836.57+494.06+1.48%+31%-1.08%-36.2%
'26/03/1612.5-0.05-0.4%-5.58%33342.51-57.81-0.17%+30.8%-0.23%-36.3%
'26/03/1312.55+0.05+0.4%-5.2%33400.32-181.54-0.54%+30.1%+0.94%-35.3%
'26/03/1212.5+0.2+1.63%-3.66%33581.86-532.33-1.56%+28%+3.19%-31.7%
'26/03/1112.3-0.15-1.2%-4.82%34114.19+1342.32+4.1%+33.3%-5.3%-38.1%
'26/03/1012.45-0.85-6.39%-10.9%32771.87+661.45+2.06%+36%-8.45%-46.9%
'26/03/0913.3-0.2-1.48%-12.2%32110.42-1489.12-4.43%+30%+2.95%-42.2%
'26/03/0613.5+1.2+9.76%-3.66%33599.54-73.4-0.22%+29.7%+9.98%-33.4%
'26/03/0512.3-0.5-3.91%-7.42%33672.94+844.06+2.57%+33%-6.48%-40.5%
'26/03/0412.8+0.25+1.99%-5.58%32828.88-1494.77-4.35%+27.2%+6.34%-32.8%
'26/03/0312.55+1.1+9.61%+3.49%34323.65-771.44-2.2%+24.4%+11.8%-21%
'26/03/0211.45+0.3+2.69%+6.28%35095.09-319.4-0.9%+23.3%+3.59%-17%
'26/02/2611.15-0.15-1.33%+4.87%35414.49+1.420%+23.3%-1.33%-18.5%
'26/02/2511.3+0.3+2.73%+7.73%35413.07+712.25+2.05%+25.9%+0.68%-18.1%
'26/02/2411+0.2+1.85%+9.72%34700.82+927.56+2.75%+29.3%-0.9%-19.6%
'26/02/2310.8+0.25+2.37%+12.3%33773.26+167.55+0.5%+30%+1.87%-17.6%
'26/02/1110.55+0.15+1.44%+13.9%33605.71+532.74+1.61%+32.1%-0.17%-18.1%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.4-0.25-2.35%+11.3%33072.97+668.35+2.06%+34.8%-4.41%-23.5%
'26/02/0910.65+0.5+4.93%+16.7%32404.62+621.7+1.96%+37.4%+2.97%-20.7%
'26/02/0610.15-0.25-2.4%+13.9%31782.92-18.35-0.06%+37.3%-2.34%-23.4%
'26/02/0510.4-0.05-0.48%+13.4%31801.27-488.54-1.51%+35.3%+1.03%-21.9%
'26/02/0410.45+0.25+2.45%+16.2%32289.81+94.45+0.29%+35.7%+2.16%-19.5%
'26/02/0310.2-0.05-0.49%+15.6%32195.36+571.33+1.81%+38.1%-2.3%-22.5%
'26/02/0210.25-0.9-8.07%+6.28%31624.03-439.72-1.37%+36.2%-6.7%-29.9%
'26/01/3011.15-0.2-1.76%+4.41%32063.75-472.52-1.45%+34.2%-0.31%-29.8%
'26/01/2911.35-0.1-0.87%+3.49%32536.27-267.55-0.82%+33.1%-0.05%-29.6%
'26/01/2811.45+0.1+0.88%+4.41%32803.82+485.9+1.5%+35.1%-0.62%-30.7%
'26/01/2711.35+0.35+3.18%+7.73%32317.92+253.4+0.79%+36.2%+2.39%-28.5%
'26/01/2611+0.55+5.26%+13.4%32064.52+103.01+0.32%+36.6%+4.94%-23.3%
'26/01/2310.45+0.1+0.97%+14.5%31961.51+215.43+0.68%+37.6%+0.29%-23.1%
'26/01/2210.35-0.1-0.96%+13.4%31746.08+499.71+1.6%+39.8%-2.56%-26.4%
'26/01/2110.45-0.2-1.88%+11.3%31246.37-513.62-1.62%+37.5%-0.26%-26.2%
'26/01/2010.65-0.1-0.93%+10.2%31759.99+120.7+0.38%+38%-1.31%-27.8%
'26/01/1910.75+0.25+2.38%+12.9%31639.29+230.59+0.73%+39.1%+1.65%-26.2%
'26/01/1610.5-0.3-2.78%+9.72%31408.7+598.12+1.94%+41.8%-4.72%-32%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.8+0.3+2.86%+12.9%30810.58-131.2-0.42%+41.2%+3.28%-28.3%
'26/01/1410.5+0.05+0.48%+13.4%30941.78+234.56+0.76%+42.2%-0.28%-28.8%
'26/01/1310.45+0.1+0.97%+14.5%30707.22+139.93+0.46%+42.9%+0.51%-28.4%
'26/01/1210.35+0.3+2.99%+17.9%30567.29+278.33+0.92%+44.2%+2.07%-26.3%
'26/01/0910.05-0.15-1.47%+16.2%30288.96-71.59-0.24%+43.9%-1.23%-27.7%
'26/01/0810.2-0.1-0.97%+15%30360.55-74.92-0.25%+43.5%-0.72%-28.5%
'26/01/0710.3+0.45+4.57%+20.3%30435.47-140.83-0.46%+42.8%+5.03%-22.5%
'26/01/069.85+0.12+1.23%+21.8%30576.3+471.26+1.57%+45.1%-0.34%-23.3%
'26/01/059.73-0.1-1.02%+20.5%30105.04+755.23+2.57%+48.8%-3.59%-28.3%
'26/01/029.83-0.17-1.7%+18.5%29349.81+386.21+1.33%+50.8%-3.03%-32.3%
'25/12/3110-0.15-1.48%+16.7%28963.6+256.47+0.89%+52.1%-2.37%-35.4%
'25/12/3010.1500%+16.7%28707.13-103.76-0.36%+51.6%+0.36%-34.8%
'25/12/2910.15-0.15-1.46%+15%28810.89+254.87+0.89%+52.9%-2.35%-37.9%
'25/12/2610.300%+15%28556.02+184.04+0.65%+53.9%-0.65%-38.9%
'25/12/2410.3-0.2-1.9%+12.9%28371.98+61.51+0.22%+54.3%-2.12%-41.4%
'25/12/2310.5-0.05-0.47%+12.3%28310.47+160.83+0.57%+55.2%-1.04%-42.8%
'25/12/2210.55+0.1+0.96%+13.4%28149.64+453.29+1.64%+57.7%-0.68%-44.3%
'25/12/1910.45+0.1+0.97%+14.5%27696.35+227.82+0.83%+59%+0.14%-44.5%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.35-0.05-0.48%+13.9%27468.53-56.64-0.21%+58.7%-0.27%-44.7%
'25/12/1710.400%+13.9%27525.17-11.49-0.04%+58.6%+0.04%-44.7%
'25/12/1610.4-0.25-2.35%+11.3%27536.66-330.28-1.19%+56.7%-1.16%-45.5%
'25/12/1510.6500%+11.3%27866.94-331.08-1.17%+54.9%+1.17%-43.6%
'25/12/1210.65-0.2-1.84%+9.22%28198.02+173.27+0.62%+55.8%-2.46%-46.6%
'25/12/1110.85+0.25+2.36%+11.8%28024.75-375.98-1.32%+53.8%+3.68%-42%
'25/12/1010.6-0.6-5.36%+5.8%28400.73+218.13+0.77%+55%-6.13%-49.2%
'25/12/0911.2+0.15+1.36%+7.24%28182.6-121.18-0.43%+54.3%+1.79%-47.1%
'25/12/0811.05-0.05-0.45%+6.76%28303.78+322.89+1.15%+56.1%-1.6%-49.3%
'25/12/0511.1-0.35-3.06%+3.49%27980.89+185.18+0.67%+57.1%-3.73%-53.6%
'25/12/0411.45+0.15+1.33%+4.87%27795.71+2.67+0.01%+57.1%+1.32%-52.3%
'25/12/0311.300%+4.87%27793.04+228.77+0.83%+58.4%-0.83%-53.6%
'25/12/0211.3+0.6+5.61%+10.7%27564.27+221.74+0.81%+59.7%+4.8%-49%
'25/12/0110.7+0.35+3.38%+14.5%27342.53-283.95-1.03%+58.1%+4.41%-43.6%
'25/11/2810.35+0.49+4.97%+20.2%27626.48+71.95+0.26%+58.5%+4.71%-38.3%
'25/11/279.86+0.16+1.65%+22.2%27554.53+144.99+0.53%+59.3%+1.12%-37.2%
'25/11/269.7+0.2+2.11%+24.7%27409.54+497.37+1.85%+62.3%+0.26%-37.6%
'25/11/259.5+0.11+1.17%+26.2%26912.17+407.93+1.54%+64.8%-0.37%-38.6%
交易
日期		1313 聯成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.39-0.14-1.47%+24.3%26504.24+69.3+0.26%+65.2%-1.73%-40.9%
'25/11/219.53-0.2-2.06%+21.8%26434.94-991.42-3.61%+59.2%+1.55%-37.5%
'25/11/209.73+0.14+1.46%+23.6%27426.36+846.24+3.18%+64.3%-1.72%-40.7%
'25/11/199.59-0.41-4.1%+18.5%26580.12-176-0.66%+63.2%-3.44%-44.7%
'25/11/1810-0.1-0.99%+17.3%26756.12-691.19-2.52%+59.1%+1.53%-41.8%
'25/11/1710.1-0.35-3.35%+13.4%27447.31+49.81+0.18%+59.4%-3.53%-46%