≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1312A 國喬特 / K線比較(日)

1312A 國喬特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.900%0%22.622.622.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02211張/筆220 (0%)

連續漲跌: 連10平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.600%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1222.900%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1122.900%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1022.900%0%42711.92+1050.22+2.52%+4.83%-2.52%-4.83%
'26/11/0922.900%0%41661.7+1960.06+4.94%+10%-4.94%-10%
'26/11/0622.900%0%39701.64-1873.08-4.51%+5.05%+4.51%-5.05%
'26/11/0522.900%0%41574.72-1374.19-3.2%+1.69%+3.2%-1.69%
'26/11/0422.900%0%42948.91-358.63-0.83%+0.85%+0.83%-0.85%
'26/11/0322.900%0%43307.54-1612.6-3.59%-2.77%+3.59%+2.77%
'26/11/0222.900%0%44920.14-291.69-0.65%-3.4%+0.65%+3.4%
'26/10/3022.9-0.1-0.43%-0.43%45211.83-1156.5-2.49%-5.81%+2.06%+5.37%
'26/10/292300%-0.43%46368.33-667.25-1.42%-7.14%+1.42%+6.71%
'26/10/2823-0.1-0.43%-0.87%47035.58+939.35+2.04%-5.25%-2.47%+4.39%
'26/10/2723.100%-0.87%46096.23+54.8+0.12%-5.14%-0.12%+4.27%
'26/10/2223.1-0.3-1.28%-2.14%46041.43-846.34-1.81%-6.85%+0.53%+4.72%
'26/10/2123.300%-2.15%46887.77+594.84+1.28%-5.65%-1.28%+3.51%
'26/10/2023.300%-2.15%46292.93-529.15-1.13%-6.72%+1.13%+4.58%
'26/10/1923.3-0.65-2.71%-4.8%46822.08-289.18-0.61%-7.29%-2.1%+2.49%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.9500%-4.8%47111.26+141.39+0.3%-7.01%-0.3%+2.21%
'26/10/1523.95-1.35-5.34%-9.88%46969.87-1655.96-3.41%-10.2%-1.93%+0.3%
'26/10/1425.3+0.55+2.22%-7.88%48625.83+284.52+0.59%-9.65%+1.63%+1.77%
'26/10/1324.75+1.3+5.54%-2.77%48341.31-960.65-1.95%-11.4%+7.49%+8.64%
'26/10/1223.45+0.5+2.18%-0.65%49301.96-11.48-0.02%-11.4%+2.2%+10.8%
'26/10/0822.95+0.1+0.44%-0.22%49313.44-492.93-0.99%-12.3%+1.43%+12.1%
'26/10/0722.8500%-0.22%49806.37-16.18-0.03%-12.3%+0.03%+12.1%
'26/10/0622.8500%-0.22%49822.55+110.51+0.22%-12.1%-0.22%+11.9%
'26/10/0522.8500%-0.22%49712.04+1236.3+2.55%-9.9%-2.55%+9.68%
'26/10/0222.8500%-0.22%48475.74+122.25+0.25%-9.68%-0.25%+9.46%
'26/10/0123.0500%-0.22%48353.49+413.36+0.86%-8.9%-0.86%+8.68%
'26/09/3023.05+0.25+1.1%+0.88%47940.13+308.17+0.65%-8.31%+0.45%+9.18%
'26/09/2922.800%+0.88%47631.96-392.64-0.82%-9.06%+0.82%+9.93%
'26/09/2422.800%+0.88%48024.6-132.69-0.28%-9.31%+0.28%+10.2%
'26/09/2322.8+0.05+0.22%+1.1%48157.29+357.12+0.75%-8.63%-0.53%+9.73%
'26/09/2222.75+0.1+0.44%+1.55%47800.17+81.33+0.17%-8.47%+0.27%+10%
'26/09/2122.65+0.05+0.22%+1.77%47718.84+538.09+1.14%-7.43%-0.92%+9.2%
'26/09/1822.6-0.2-0.88%+0.88%47180.75+892.75+1.93%-5.64%-2.81%+6.52%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.800%+0.88%46288+439.1+0.96%-4.74%-0.96%+5.62%
'26/09/1622.800%+0.88%45848.9+337.41+0.74%-4.03%-0.74%+4.91%
'26/09/1522.800%+0.88%45511.49-351.03-0.77%-4.77%+0.77%+5.65%
'26/09/1422.800%+0.88%45862.52-322.33-0.7%-5.43%+0.7%+6.31%
'26/09/1122.800%+0.88%46184.85-755.64-1.61%-6.96%+1.61%+7.83%
'26/09/1022.700%+0.88%46940.49-242.87-0.51%-7.44%+0.51%+8.32%
'26/09/0922.700%+0.88%47183.36+77.58+0.16%-7.28%-0.16%+8.16%
'26/09/0822.800%+0.88%47105.78-220.49-0.47%-7.71%+0.47%+8.59%
'26/09/0722.800%+0.88%47326.27+775.14+1.67%-6.18%-1.67%+7.06%
'26/09/042300%+0.87%46551.13+693.47+1.51%-4.76%-1.51%+5.63%
'26/09/032300%+0.87%45857.66-307.06-0.67%-5.39%+0.67%+6.26%
'26/09/022300%+0.87%46164.72-784-1.67%-6.97%+1.67%+7.84%
'26/09/0123-0.1-0.43%+0.43%46948.72+820.25+1.78%-5.32%-2.21%+5.75%
'26/08/3123.1+0.75+3.36%+3.8%46128.47-202.98-0.44%-5.73%+3.8%+9.54%
'26/08/2822.35-0.25-1.11%+2.65%46331.45+356.23+0.77%-5%-1.88%+7.66%
'26/08/2722.6+0.4+1.8%+4.5%45975.22+142.6+0.31%-4.71%+1.49%+9.21%
'26/08/2622.2+1.25+5.97%+10.7%45832.62+663.16+1.47%-3.31%+4.5%+14%
'26/08/2520.9500%+10.7%45169.46+407.14+0.91%-2.43%-0.91%+13.2%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.9500%+10.7%44762.32-461.97-1.02%-3.43%+1.02%+14.2%
'26/08/2120.9500%+10.7%45224.29+290.55+0.65%-2.8%-0.65%+13.5%
'26/08/2020.8500%+10.8%44933.74+214.39+0.48%-2.34%-0.48%+13.1%
'26/08/1920.85+0.25+1.21%+12.1%44719.35-589.33-1.3%-3.61%+2.51%+15.7%
'26/08/1820.6-0.4-1.9%+10%45308.68-548.59-1.2%-4.76%-0.7%+14.8%
'26/08/172100%+10%45857.27+46.26+0.1%-4.66%-0.1%+14.7%
'26/08/1420.900%+10%45811.01-210.47-0.46%-5.1%+0.46%+15.1%
'26/08/1320.9-0.05-0.24%+9.79%46021.48+503.41+1.11%-4.05%-1.35%+13.8%
'26/08/1220.9500%+9.79%45518.07+397.35+0.88%-3.2%-0.88%+13%
'26/08/1120.95-0.05-0.24%+9.52%45120.72+191.96+0.43%-2.79%-0.67%+12.3%
'26/08/1020.800%+9.62%44928.76+702.85+1.59%-1.25%-1.59%+10.9%
'26/08/0720.800%+9.62%44225.91-170.79-0.38%-1.63%+0.38%+11.2%
'26/08/0620.8-0.15-0.72%+8.83%44396.7-214.9-0.48%-2.1%-0.24%+10.9%
'26/08/0520.7500%+8.92%44611.6+1250.94+2.88%+0.73%-2.88%+8.19%
'26/08/0420.7500%+8.92%43360.66-25.75-0.06%+0.67%+0.06%+8.25%
'26/08/0320.75-0.05-0.24%+8.65%43386.41+266.66+0.62%+1.29%-0.86%+7.37%
'26/07/3120.7500%+8.67%43119.75+3186.45+7.98%+9.37%-7.98%-0.7%
'26/07/3020.75-0.05-0.24%+8.41%39933.3-105.88-0.26%+9.08%+0.02%-0.67%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.8-0.15-0.72%+7.64%40039.18-1564.18-3.76%+4.98%+3.04%+2.66%
'26/07/2820.95-0.8-3.68%+3.68%41603.36-2030.83-4.65%+0.09%+0.97%+3.58%
'26/07/2721.7500%+3.68%43634.19-20.65-0.05%+0.05%+0.05%+3.63%
'26/07/2421.7500%+3.68%43654.84-1195.97-2.67%-2.62%+2.67%+6.3%
'26/07/2321.6500%+3.7%44850.81+25.03+0.06%-2.57%-0.06%+6.26%
'26/07/2221.4500%+3.73%44825.78+592.91+1.34%-1.26%-1.34%+4.99%
'26/07/2121.4500%+3.73%44232.87+1783.17+4.2%+2.89%-4.2%+0.84%
'26/07/2021.4500%+3.73%42449.7-221.57-0.52%+2.35%+0.52%+1.38%
'26/07/1721.45-0.25-1.15%+2.53%42671.27-2953.71-6.47%-4.27%+5.32%+6.81%
'26/07/1621.7+0.1+0.46%+3.01%45624.98-6.61-0.01%-4.29%+0.47%+7.3%
'26/07/1521.500%+3.02%45631.59+893.64+2%-2.38%-2%+5.4%
'26/07/1421.5-0.35-1.6%+1.37%44737.95-642.57-1.42%-3.76%-0.18%+5.13%
'26/07/1321.8500%+1.37%45380.52+25.91+0.06%-3.7%-0.06%+5.08%
'26/07/0921.8500%+1.37%45354.61-379.8-0.83%-4.5%+0.83%+5.88%
'26/07/0821.85-0.3-1.35%0%45734.41+255.3+0.56%-3.97%-1.91%+3.97%
'26/07/0722.1500%0%45479.11-1077.28-2.31%-6.19%+2.31%+6.19%
'26/07/0622.15-0.1-0.45%-0.45%46556.39-224.23-0.48%-6.64%+0.03%+6.19%
'26/07/0322.25+0.1+0.45%0%46780.62+36.46+0.08%-6.57%+0.37%+6.57%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.15+0.2+0.91%+0.91%46744.16-274.83-0.58%-7.11%+1.49%+8.02%
'26/07/0121.95+0.05+0.23%+1.14%47018.99+893.08+1.94%-5.31%-1.71%+6.45%
'26/06/3021.9+0.05+0.23%+1.37%46125.91+1126.01+2.5%-2.94%-2.27%+4.32%
'26/06/2921.8500%+1.37%44999.9+428.14+0.96%-2.01%-0.96%+3.38%
'26/06/2621.85-0.05-0.23%+1.14%44571.76-1683.5-3.64%-5.58%+3.41%+6.72%
'26/06/2521.9-0.1-0.45%+0.68%46255.26+211.66+0.46%-5.14%-0.91%+5.83%
'26/06/2422+0.2+0.92%+1.61%46043.6-1057.05-2.24%-7.27%+3.16%+8.88%
'26/06/2321.8+0.05+0.23%+1.84%47100.65-640.86-1.34%-8.52%+1.57%+10.4%
'26/06/2221.7500%+1.84%47741.51+1276.31+2.75%-6%-2.75%+7.84%
'26/06/1821.75+0.05+0.23%+2.07%46465.2+587.81+1.28%-4.8%-1.05%+6.87%
'26/06/1721.700%+2.07%45877.39+68.2+0.15%-4.66%-0.15%+6.73%
'26/06/1621.7-0.05-0.23%+1.84%45809.19+412.2+0.91%-3.79%-1.14%+5.63%
'26/06/1521.7500%+1.84%45396.99+1227.95+2.78%-1.12%-2.78%+2.96%
'26/06/1221.75-0.1-0.46%+1.37%44169.04+1019.58+2.36%+1.22%-2.82%+0.15%
'26/06/1121.85-0.35-1.58%-0.23%43149.46-76.08-0.18%+1.04%-1.4%-1.27%
'26/06/1022.2-0.2-0.89%-1.12%43225.54-1478.9-3.31%-2.3%+2.42%+1.19%
'26/06/0922.4+0.1+0.45%-0.67%44704.44+1201.66+2.76%+0.4%-2.31%-1.07%
'26/06/0822.300%-0.67%43502.78-1568.16-3.48%-3.1%+3.48%+2.42%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.3-0.3-1.33%-1.99%45070.94-606.52-1.33%-4.38%0%+2.39%
'26/06/0422.6+0.05+0.22%-1.77%45677.46-781.7-1.68%-5.99%+1.9%+4.22%
'26/06/0322.55+0.3+1.35%-0.45%46459.16+901.85+1.98%-4.13%-0.63%+3.68%
'26/06/0222.25+1.05+4.95%+4.48%45557.31+219.4+0.48%-3.67%+4.47%+8.15%
'26/06/0121.2+0.5+2.42%+7%45337.91+604.97+1.35%-2.36%+1.07%+9.37%
'26/05/2920.7-0.2-0.96%+5.98%44732.94+1096.5+2.51%+0.09%-3.47%+5.89%
'26/05/2820.9+0.3+1.46%+7.52%43636.44-620.36-1.4%-1.31%+2.86%+8.84%
'26/05/2720.6+0.05+0.24%+7.79%44256.8+731.43+1.68%+0.34%-1.44%+7.44%
'26/05/2620.5500%+7.79%43525.37-119.03-0.27%+0.07%+0.27%+7.72%
'26/05/2520.55-0.4-1.91%+5.73%43644.4+1376.43+3.26%+3.33%-5.17%+2.4%
'26/05/2220.9500%+5.73%42267.97+899.76+2.18%+5.58%-2.18%+0.15%
'26/05/2120.95+0.15+0.72%+6.49%41368.21+1347.39+3.37%+9.13%-2.65%-2.64%
'26/05/2020.8-0.55-2.58%+3.75%40020.82-154.74-0.39%+8.71%-2.19%-4.96%
'26/05/1921.35+0.3+1.43%+5.23%40175.56-716.26-1.75%+6.81%+3.18%-1.58%
'26/05/1821.05-0.4-1.86%+3.26%40891.82-280.54-0.68%+6.08%-1.18%-2.82%
'26/05/1521.45+0.1+0.47%+3.75%41172.36-579.39-1.39%+4.61%+1.86%-0.86%
'26/05/1421.35-0.15-0.7%+3.02%41751.75+377.25+0.91%+5.56%-1.61%-2.54%
'26/05/1321.500%+3.02%41374.5-523.82-1.25%+4.24%+1.25%-1.22%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.5-0.15-0.69%+2.31%41898.32+108.26+0.26%+4.51%-0.95%-2.2%
'26/05/1121.65-0.2-0.92%+1.37%41790.06+186.12+0.45%+4.98%-1.37%-3.61%
'26/05/0821.8500%+1.37%41603.94-329.84-0.79%+4.15%+0.79%-2.78%
'26/05/0721.85-0.1-0.46%+0.91%41933.78+794.93+1.93%+6.17%-2.39%-5.25%
'26/05/0621.95-0.55-2.44%-1.56%41138.85+369.56+0.91%+7.13%-3.35%-8.68%
'26/05/0522.500%-1.56%40769.29+64.15+0.16%+7.3%-0.16%-8.85%
'26/05/0422.500%-1.56%40705.14+1778.51+4.57%+12.2%-4.57%-13.8%
'26/04/3022.500%-1.56%38926.63-376.87-0.96%+11.1%+0.96%-12.7%
'26/04/2922.500%-1.56%39303.5-218.23-0.55%+10.5%+0.55%-12.1%
'26/04/2822.5+0.05+0.22%-1.34%39521.73-94.9-0.24%+10.2%+0.46%-11.6%
'26/04/2722.4500%-1.34%39616.63+684.23+1.76%+12.2%-1.76%-13.5%
'26/04/2422.45+0.05+0.22%-1.12%38932.4+1218.25+3.23%+15.8%-3.01%-16.9%
'26/04/2322.4-0.7-3.03%-4.11%37714.15-164.32-0.43%+15.3%-2.6%-19.4%
'26/04/2223.100%-4.11%37878.47+273.36+0.73%+16.1%-0.73%-20.3%
'26/04/2123.100%-4.11%37605.11+646.31+1.75%+18.2%-1.75%-22.3%
'26/04/2023.100%-4.11%36958.8+154.46+0.42%+18.7%-0.42%-22.8%
'26/04/1723.100%-4.11%36804.34-327.68-0.88%+17.6%+0.88%-21.7%
'26/04/1623.1-0.2-0.86%-4.94%37132.02+409.88+1.12%+18.9%-1.98%-23.9%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.3-0.5-2.1%-6.93%36722.14+426.02+1.17%+20.3%-3.27%-27.3%
'26/04/1423.8+0.85+3.7%-3.49%36296.12+838.83+2.37%+23.2%+1.33%-26.7%
'26/04/1322.95+0.45+2%-1.56%35457.29+39.46+0.11%+23.3%+1.89%-24.9%
'26/04/1022.5-0.1-0.44%-1.99%35417.83+556.67+1.6%+25.3%-2.04%-27.3%
'26/04/0922.4500%-2%34861.16+99.78+0.29%+25.6%-0.29%-27.6%
'26/04/0822.45-0.4-1.75%-3.72%34761.38+1531.56+4.61%+31.4%-6.36%-35.2%
'26/04/0722.8500%-3.72%33229.82+657.39+2.02%+34.1%-2.02%-37.8%
'26/04/0222.8500%-3.72%32572.43-602.39-1.82%+31.7%+1.82%-35.4%
'26/04/0122.85+0.05+0.22%-3.51%33174.82+1451.83+4.58%+37.7%-4.36%-41.2%
'26/03/3122.8-0.5-2.15%-5.58%31722.99-795.17-2.45%+34.3%+0.3%-39.9%
'26/03/3023.3+0.4+1.75%-3.93%32518.16-594.43-1.8%+31.9%+3.55%-35.8%
'26/03/2722.900%-3.93%33112.59-225.03-0.68%+31%+0.68%-34.9%
'26/03/2622.9+0.2+0.88%-3.08%33337.62-101.49-0.3%+30.6%+1.18%-33.7%
'26/03/2522.700%-3.08%33439.11+826.87+2.54%+33.9%-2.54%-37%
'26/03/2422.7-0.25-1.09%-4.14%32612.24-110.26-0.34%+33.5%-0.75%-37.6%
'26/03/2322.95-0.5-2.13%-6.18%32722.5-821.38-2.45%+30.2%+0.32%-36.4%
'26/03/2023.45+0.05+0.21%-5.98%33543.88-145.8-0.43%+29.6%+0.64%-35.6%
'26/03/1923.4+0.75+3.31%-2.87%33689.68-658.9-1.92%+27.2%+5.23%-30%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.6500%-2.87%34348.58+512.01+1.51%+29.1%-1.51%-31.9%
'26/03/1722.65-0.1-0.44%-3.3%33836.57+494.06+1.48%+31%-1.92%-34.3%
'26/03/1622.75-0.2-0.87%-4.14%33342.51-57.81-0.17%+30.8%-0.7%-34.9%
'26/03/1322.9500%-4.14%33400.32-181.54-0.54%+30.1%+0.54%-34.2%
'26/03/1222.95+0.1+0.44%-3.72%33581.86-532.33-1.56%+28%+2%-31.7%
'26/03/1122.85+0.2+0.88%-2.87%34114.19+1342.32+4.1%+33.3%-3.22%-36.1%
'26/03/1022.6500%-2.87%32771.87+661.45+2.06%+36%-2.06%-38.9%
'26/03/0922.65-0.5-2.16%-4.97%32110.42-1489.12-4.43%+30%+2.27%-35%
'26/03/0623.15+0.35+1.54%-3.51%33599.54-73.4-0.22%+29.7%+1.76%-33.2%
'26/03/0522.800%-3.51%33672.94+844.06+2.57%+33%-2.57%-36.5%
'26/03/0423.500%-3.4%32828.88-1494.77-4.35%+27.2%+4.35%-30.6%
'26/03/0323.5+0.9+3.98%+0.44%34323.65-771.44-2.2%+24.4%+6.18%-24%
'26/03/0222.6-0.1-0.44%0%35095.09-319.4-0.9%+23.3%+0.46%-23.3%
'26/02/2622.7-0.15-0.66%-0.66%35414.49+1.420%+23.3%-0.66%-24%
'26/02/2522.85+0.05+0.22%-0.44%35413.07+712.25+2.05%+25.9%-1.83%-26.3%
'26/02/2422.8+0.1+0.44%0%34700.82+927.56+2.75%+29.3%-2.31%-29.3%
'26/02/2322.7-0.05-0.22%-0.22%33773.26+167.55+0.5%+30%-0.72%-30.2%
'26/02/1122.75+0.05+0.22%0%33605.71+532.74+1.61%+32.1%-1.39%-32.1%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.7-0.15-0.66%-0.66%33072.97+668.35+2.06%+34.8%-2.72%-35.4%
'26/02/0922.85+0.5+2.24%+1.57%32404.62+621.7+1.96%+37.4%+0.28%-35.9%
'26/02/0622.35-0.3-1.32%+0.22%31782.92-18.35-0.06%+37.3%-1.26%-37.1%
'26/02/0522.65-0.1-0.44%-0.22%31801.27-488.54-1.51%+35.3%+1.07%-35.5%
'26/02/0422.75+0.1+0.44%+0.22%32289.81+94.45+0.29%+35.7%+0.15%-35.4%
'26/02/0322.65-0.25-1.09%-0.87%32195.36+571.33+1.81%+38.1%-2.9%-39%
'26/02/0222.9500%-0.87%31624.03-439.72-1.37%+36.2%+1.37%-37.1%
'26/01/3022.95+0.15+0.66%-0.22%32063.75-472.52-1.45%+34.2%+2.11%-34.5%
'26/01/2922.8-0.3-1.3%-1.52%32536.27-267.55-0.82%+33.1%-0.48%-34.7%
'26/01/2823.100%-1.52%32803.82+485.9+1.5%+35.1%-1.5%-36.7%
'26/01/2723.1-0.1-0.43%-1.94%32317.92+253.4+0.79%+36.2%-1.22%-38.1%
'26/01/2623.2+0.45+1.98%0%32064.52+103.01+0.32%+36.6%+1.66%-36.6%
'26/01/2322.600%0%31961.51+215.43+0.68%+37.6%-0.68%-37.6%
'26/01/2222.6-0.35-1.53%-1.53%31746.08+499.71+1.6%+39.8%-3.13%-41.3%
'26/01/212300%-1.52%31246.37-513.62-1.62%+37.5%+1.62%-39%
'26/01/202300%-1.52%31759.99+120.7+0.38%+38%-0.38%-39.6%
'26/01/1923-0.35-1.5%-3%31639.29+230.59+0.73%+39.1%-2.23%-42.1%
'26/01/1623.3500%-3%31408.7+598.12+1.94%+41.8%-1.94%-44.8%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.35-0.55-2.3%-5.23%30810.58-131.2-0.42%+41.2%-1.88%-46.4%
'26/01/1423.9+0.75+3.24%-2.16%30941.78+234.56+0.76%+42.2%+2.48%-44.4%
'26/01/1323.15+0.25+1.09%-1.09%30707.22+139.93+0.46%+42.9%+0.63%-44%
'26/01/1222.9-0.1-0.43%-1.52%30567.29+278.33+0.92%+44.2%-1.35%-45.7%
'26/01/092300%-1.52%30288.96-71.59-0.24%+43.9%+0.24%-45.4%
'26/01/0823+1+4.55%+2.95%30360.55-74.92-0.25%+43.5%+4.8%-40.5%
'26/01/0722+0.2+0.92%+3.9%30435.47-140.83-0.46%+42.8%+1.38%-38.9%
'26/01/0621.8-0.1-0.46%+3.42%30576.3+471.26+1.57%+45.1%-2.03%-41.7%
'26/01/0521.900%+3.42%30105.04+755.23+2.57%+48.8%-2.57%-45.4%
'26/01/0221.9-0.5-2.23%+1.12%29349.81+386.21+1.33%+50.8%-3.56%-49.7%
'25/12/3122.500%+1.11%28963.6+256.47+0.89%+52.1%-0.89%-51%
'25/12/3022.5+0.15+0.67%+1.79%28707.13-103.76-0.36%+51.6%+1.03%-49.8%
'25/12/2922.4500%+1.78%28810.89+254.87+0.89%+52.9%-0.89%-51.2%
'25/12/2622.45+0.45+2.05%+3.86%28556.02+184.04+0.65%+53.9%+1.4%-50.1%
'25/12/2422-0.3-1.35%+2.47%28371.98+61.51+0.22%+54.3%-1.57%-51.8%
'25/12/2322.600%+2.43%28310.47+160.83+0.57%+55.2%-0.57%-52.7%
'25/12/2222.6+0.45+2.03%+4.51%28149.64+453.29+1.64%+57.7%+0.39%-53.2%
'25/12/1922.15+0.25+1.14%+5.71%27696.35+227.82+0.83%+59%+0.31%-53.3%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.900%+5.71%27468.53-56.64-0.21%+58.7%+0.21%-53%
'25/12/1721.9+0.05+0.23%+5.95%27525.17-11.49-0.04%+58.6%+0.27%-52.7%
'25/12/1621.85-0.15-0.68%+5.23%27536.66-330.28-1.19%+56.7%+0.51%-51.5%
'25/12/1522+0.25+1.15%+6.44%27866.94-331.08-1.17%+54.9%+2.32%-48.5%
'25/12/1221.75+0.05+0.23%+6.68%28198.02+173.27+0.62%+55.8%-0.39%-49.2%
'25/12/1121.7-0.25-1.14%+5.47%28024.75-375.98-1.32%+53.8%+0.18%-48.3%
'25/12/1021.9500%+5.47%28400.73+218.13+0.77%+55%-0.77%-49.5%
'25/12/0921.9500%+5.47%28182.6-121.18-0.43%+54.3%+0.43%-48.8%
'25/12/0821.95-0.2-0.9%+4.51%28303.78+322.89+1.15%+56.1%-2.05%-51.6%
'25/12/0522.1500%+4.51%27980.89+185.18+0.67%+57.1%-0.67%-52.6%
'25/12/0422.15+0.05+0.23%+4.75%27795.71+2.67+0.01%+57.1%+0.22%-52.4%
'25/12/0322.1-0.3-1.34%+3.35%27793.04+228.77+0.83%+58.4%-2.17%-55.1%
'25/12/0222.4+0.6+2.75%+6.19%27564.27+221.74+0.81%+59.7%+1.94%-53.5%
'25/12/0121.8+0.3+1.4%+7.67%27342.53-283.95-1.03%+58.1%+2.43%-50.4%
'25/11/2821.500%+7.67%27626.48+71.95+0.26%+58.5%-0.26%-50.8%
'25/11/2721.3500%+7.73%27554.53+144.99+0.53%+59.3%-0.53%-51.6%
'25/11/2621.3500%+7.73%27409.54+497.37+1.85%+62.3%-1.85%-54.6%
'25/11/2521.3500%+7.73%26912.17+407.93+1.54%+64.8%-1.54%-57.1%
交易
日期		1312A 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.3500%+7.73%26504.24+69.3+0.26%+65.2%-0.26%-57.5%
'25/11/2121.300%+7.75%26434.94-991.42-3.61%+59.2%+3.61%-51.5%
'25/11/2021.3+0.05+0.24%+8%27426.36+846.24+3.18%+64.3%-2.94%-56.3%
'25/11/1921.25-0.05-0.23%+7.75%26580.12-176-0.66%+63.2%+0.43%-55.5%
'25/11/1821.3+0.05+0.24%+8%26756.12-691.19-2.52%+59.1%+2.76%-51.1%
'25/11/1721.25-0.6-2.75%+5.03%27447.31+49.81+0.18%+59.4%-2.93%-54.4%