≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1312 國喬 / K線比較(日)

1312 國喬

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.1+0.15+1.24%2.48%12.212.512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9597,336萬2,1442.78張/筆12.310.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,2741.75億4,3463.28張/筆12.29-0.45 (-3.59%)

連續漲跌: 連3跌→漲  ( +0.15元 / +1.24%)

財報評分: 最新28分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 國喬第三季合併財務報告 (公告訊息 11/11 17:16)

• 國喬資訊安全長異動 (公告訊息 11/11 16:16)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 國喬10年內擬砸14.85億元參與電特化基金 加速布局特化材料市場 (Anue鉅亨 10/20 20:33)

• 國喬董事會決議投資「電特化有限合夥(ESMC基金)」 (公告訊息 10/20 17:30)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資終結連6買 國喬9月自結虧損4億元 (Anue鉅亨 10/15 19:15)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 係因國喬有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/15 15:38)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 〈焦點股〉國喬9月營收創新高 外資連3買加持開高攻漲停 (Anue鉅亨 10/12 12:59)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 國喬：轉型調整營運策略 鏈結AWI工業氣體布局半導體供應鏈 (Anue鉅亨 09/24 20:08)

• 國喬聚焦高值化轉型　攜手AWI拓展半導體材料市場 (ETtoday新聞雲 09/24 17:48)

• 國喬受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 09/22 16:08)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 〈焦點股〉國喬股價連2天拉漲停 攜手日商跨足半導體特氣力拚轉型 (Anue鉅亨 08/27 11:43)

• 國喬結盟日廠AWI入股宏廣新技 各持股35%跨足半導體特化藍海 (Anue鉅亨 08/25 16:41)

• 國喬資安長及代理發言人異動 (公告訊息 08/21 17:10)

• 國喬第二季合併財務報告 (公告訊息 08/11 18:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第一款規定公告 (公告訊息 08/11 17:13)

• 代子公司英屬維京群島海陸有限投資公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/11 17:10)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第二款、第三款、第四款規定公告 (公告訊息 08/11 17:09)

• 修正國喬2025年度股東會年報部分內容 (公告訊息 08/07 16:24)

• 國喬2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/05 16:55)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 國喬2026年現金增資收足股款暨增資基準日。 (公告訊息 07/09 15:05)

• 國喬2026年現金增資股款催繳公告 (公告訊息 07/03 17:33)

• 國喬開發「長碳鏈尼龍」　打下高分子製品產業鏈國產化基礎 (ETtoday新聞雲 07/03 16:11)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.25+0.15+1.24%+1.24%43675.12+583.25+1.35%+1.35%-0.11%-0.11%
'26/11/1212.1-0.45-3.59%-2.39%43091.87-1165.28-2.63%-1.32%-0.96%-1.08%
'26/11/1112.55-0.1-0.79%-3.16%44257.15+1545.23+3.62%+2.26%-4.41%-5.42%
'26/11/1012.65-0.3-2.32%-5.41%42711.92+1050.22+2.52%+4.83%-4.84%-10.2%
'26/11/0912.95+0.4+3.19%-2.39%41661.7+1960.06+4.94%+10%-1.75%-12.4%
'26/11/0612.55-0.5-3.83%-6.13%39701.64-1873.08-4.51%+5.05%+0.68%-11.2%
'26/11/0513.05-0.55-4.04%-9.93%41574.72-1374.19-3.2%+1.69%-0.84%-11.6%
'26/11/0413.6+0.25+1.87%-8.24%42948.91-358.63-0.83%+0.85%+2.7%-9.09%
'26/11/0313.35-0.55-3.96%-11.9%43307.54-1612.6-3.59%-2.77%-0.37%-9.1%
'26/11/0213.9+0.05+0.36%-11.6%44920.14-291.69-0.65%-3.4%+1.01%-8.15%
'26/10/3013.85-0.5-3.48%-14.6%45211.83-1156.5-2.49%-5.81%-0.99%-8.83%
'26/10/2914.35-0.3-2.05%-16.4%46368.33-667.25-1.42%-7.14%-0.63%-9.24%
'26/10/2814.65-0.1-0.68%-16.9%47035.58+939.35+2.04%-5.25%-2.72%-11.7%
'26/10/2714.75-0.05-0.34%-17.2%46096.23+54.8+0.12%-5.14%-0.46%-12.1%
'26/10/2214.8-0.55-3.58%-20.2%46041.43-846.34-1.81%-6.85%-1.77%-13.3%
'26/10/2115.35+0.4+2.68%-18.1%46887.77+594.84+1.28%-5.65%+1.4%-12.4%
'26/10/2014.95-0.25-1.64%-19.4%46292.93-529.15-1.13%-6.72%-0.51%-12.7%
'26/10/1915.2-0.95-5.88%-24.1%46822.08-289.18-0.61%-7.29%-5.27%-16.9%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.15-0.9-5.28%-28.2%47111.26+141.39+0.3%-7.01%-5.58%-21.1%
'26/10/1517.05-1.85-9.79%-35.2%46969.87-1655.96-3.41%-10.2%-6.38%-25%
'26/10/1418.9+1.25+7.08%-30.6%48625.83+284.52+0.59%-9.65%+6.49%-20.9%
'26/10/1317.65+1.6+9.97%-23.7%48341.31-960.65-1.95%-11.4%+11.9%-12.3%
'26/10/1216.05+0.9+5.94%-19.1%49301.96-11.48-0.02%-11.4%+5.96%-7.71%
'26/10/0815.15+0.1+0.66%-18.6%49313.44-492.93-0.99%-12.3%+1.65%-6.29%
'26/10/0715.05+0.2+1.35%-17.5%49806.37-16.18-0.03%-12.3%+1.38%-5.17%
'26/10/0614.85+0.35+2.41%-15.5%49822.55+110.51+0.22%-12.1%+2.19%-3.37%
'26/10/0514.5-0.25-1.69%-16.9%49712.04+1236.3+2.55%-9.9%-4.24%-7.05%
'26/10/0214.75+0.15+1.03%-16.1%48475.74+122.25+0.25%-9.68%+0.78%-6.42%
'26/10/0114.6-0.4-2.67%-18.3%48353.49+413.36+0.86%-8.9%-3.53%-9.44%
'26/09/3015+0.55+3.81%-15.2%47940.13+308.17+0.65%-8.31%+3.16%-6.92%
'26/09/2914.45-0.15-1.03%-16.1%47631.96-392.64-0.82%-9.06%-0.21%-7.04%
'26/09/2414.600%-16.1%48024.6-132.69-0.28%-9.31%+0.28%-6.79%
'26/09/2314.6-0.1-0.68%-16.7%48157.29+357.12+0.75%-8.63%-1.43%-8.04%
'26/09/2214.7+0.1+0.68%-16.1%47800.17+81.33+0.17%-8.47%+0.51%-7.62%
'26/09/2114.6-0.1-0.68%-16.7%47718.84+538.09+1.14%-7.43%-1.82%-9.24%
'26/09/1814.7-0.25-1.67%-18.1%47180.75+892.75+1.93%-5.64%-3.6%-12.4%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.95+0.15+1.01%-17.2%46288+439.1+0.96%-4.74%+0.05%-12.5%
'26/09/1614.8+0.45+3.14%-14.6%45848.9+337.41+0.74%-4.03%+2.4%-10.6%
'26/09/1514.35-0.1-0.69%-15.2%45511.49-351.03-0.77%-4.77%+0.08%-10.5%
'26/09/1414.45+0.1+0.7%-14.6%45862.52-322.33-0.7%-5.43%+1.4%-9.2%
'26/09/1114.35-0.6-4.01%-18.1%46184.85-755.64-1.61%-6.96%-2.4%-11.1%
'26/09/1014.95+0.3+2.05%-16.4%46940.49-242.87-0.51%-7.44%+2.56%-8.95%
'26/09/0914.65+0.75+5.4%-11.9%47183.36+77.58+0.16%-7.28%+5.24%-4.59%
'26/09/0813.9-0.2-1.42%-13.1%47105.78-220.49-0.47%-7.71%-0.95%-5.41%
'26/09/0714.1-0.5-3.42%-16.1%47326.27+775.14+1.67%-6.18%-5.09%-9.92%
'26/09/0414.6-0.3-2.01%-17.8%46551.13+693.47+1.51%-4.76%-3.52%-13%
'26/09/0314.9-0.35-2.3%-19.7%45857.66-307.06-0.67%-5.39%-1.63%-14.3%
'26/09/0215.25-0.4-2.56%-21.7%46164.72-784-1.67%-6.97%-0.89%-14.8%
'26/09/0115.65+0.1+0.64%-21.2%46948.72+820.25+1.78%-5.32%-1.14%-15.9%
'26/08/3115.55+1.4+9.89%-13.4%46128.47-202.98-0.44%-5.73%+10.3%-7.69%
'26/08/2814.15-0.15-1.05%-14.3%46331.45+356.23+0.77%-5%-1.82%-9.33%
'26/08/2714.3+1.3+10%-5.77%45975.22+142.6+0.31%-4.71%+9.69%-1.06%
'26/08/2613+1.15+9.7%+3.38%45832.62+663.16+1.47%-3.31%+8.23%+6.68%
'26/08/2511.85+0.05+0.42%+3.81%45169.46+407.14+0.91%-2.43%-0.49%+6.24%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.8-0.2-1.67%+2.08%44762.32-461.97-1.02%-3.43%-0.65%+5.51%
'26/08/2112+0.25+2.13%+4.26%45224.29+290.55+0.65%-2.8%+1.48%+7.06%
'26/08/2011.7500%+4.26%44933.74+214.39+0.48%-2.34%-0.48%+6.59%
'26/08/1911.75-0.05-0.42%+3.81%44719.35-589.33-1.3%-3.61%+0.88%+7.42%
'26/08/1811.800%+3.81%45308.68-548.59-1.2%-4.76%+1.2%+8.57%
'26/08/1711.8-0.1-0.84%+2.94%45857.27+46.26+0.1%-4.66%-0.94%+7.6%
'26/08/1411.9+0.2+1.71%+4.7%45811.01-210.47-0.46%-5.1%+2.17%+9.8%
'26/08/1311.7-0.05-0.43%+4.26%46021.48+503.41+1.11%-4.05%-1.54%+8.3%
'26/08/1211.75-0.1-0.84%+3.38%45518.07+397.35+0.88%-3.2%-1.72%+6.58%
'26/08/1111.85-0.05-0.42%+2.94%45120.72+191.96+0.43%-2.79%-0.85%+5.73%
'26/08/1011.9-0.05-0.42%+2.51%44928.76+702.85+1.59%-1.25%-2.01%+3.76%
'26/08/0711.95-0.3-2.45%0%44225.91-170.79-0.38%-1.63%-2.07%+1.63%
'26/08/0612.25+0.15+1.24%+1.24%44396.7-214.9-0.48%-2.1%+1.72%+3.34%
'26/08/0512.1+0.5+4.31%+5.6%44611.6+1250.94+2.88%+0.73%+1.43%+4.88%
'26/08/0411.6+0.15+1.31%+6.99%43360.66-25.75-0.06%+0.67%+1.37%+6.32%
'26/08/0311.45+0.15+1.33%+8.41%43386.41+266.66+0.62%+1.29%+0.71%+7.12%
'26/07/3111.3+0.4+3.67%+12.4%43119.75+3186.45+7.98%+9.37%-4.31%+3.02%
'26/07/3010.9-0.2-1.8%+10.4%39933.3-105.88-0.26%+9.08%-1.54%+1.28%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.1-0.45-3.9%+6.06%40039.18-1564.18-3.76%+4.98%-0.14%+1.08%
'26/07/2811.55-0.7-5.71%0%41603.36-2030.83-4.65%+0.09%-1.06%-0.09%
'26/07/2712.25-0.95-7.2%-7.2%43634.19-20.65-0.05%+0.05%-7.15%-7.24%
'26/07/2413.2-0.75-5.38%-12.2%43654.84-1195.97-2.67%-2.62%-2.71%-9.57%
'26/07/2313.95+0.15+1.09%-11.2%44850.81+25.03+0.06%-2.57%+1.03%-8.66%
'26/07/2213.8+0.55+4.15%-7.55%44825.78+592.91+1.34%-1.26%+2.81%-6.29%
'26/07/2113.25+0.55+4.33%-3.54%44232.87+1783.17+4.2%+2.89%+0.13%-6.43%
'26/07/2012.7-0.15-1.17%-4.67%42449.7-221.57-0.52%+2.35%-0.65%-7.02%
'26/07/1712.85-0.6-4.46%-8.92%42671.27-2953.71-6.47%-4.27%+2.01%-4.65%
'26/07/1613.45+0.3+2.28%-6.84%45624.98-6.61-0.01%-4.29%+2.29%-2.56%
'26/07/1513.15+0.05+0.38%-6.49%45631.59+893.64+2%-2.38%-1.62%-4.11%
'26/07/1413.1-0.25-1.87%-8.24%44737.95-642.57-1.42%-3.76%-0.45%-4.48%
'26/07/1313.35-0.15-1.11%-9.26%45380.52+25.91+0.06%-3.7%-1.17%-5.56%
'26/07/0913.5-0.15-1.1%-10.3%45354.61-379.8-0.83%-4.5%-0.27%-5.75%
'26/07/0813.65-0.25-1.8%-11.9%45734.41+255.3+0.56%-3.97%-2.36%-7.9%
'26/07/0713.9-0.25-1.77%-13.4%45479.11-1077.28-2.31%-6.19%+0.54%-7.24%
'26/07/0614.15-0.95-6.29%-18.9%46556.39-224.23-0.48%-6.64%-5.81%-12.2%
'26/07/0315.1+0.65+4.5%-15.2%46780.62+36.46+0.08%-6.57%+4.42%-8.66%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.45+0.65+4.71%-11.2%46744.16-274.83-0.58%-7.11%+5.29%-4.12%
'26/07/0113.8-0.3-2.13%-13.1%47018.99+893.08+1.94%-5.31%-4.07%-7.81%
'26/06/3014.1-0.05-0.35%-13.4%46125.91+1126.01+2.5%-2.94%-2.85%-10.5%
'26/06/2914.15+0.15+1.07%-12.5%44999.9+428.14+0.96%-2.01%+0.11%-10.5%
'26/06/2614-0.15-1.06%-13.4%44571.76-1683.5-3.64%-5.58%+2.58%-7.85%
'26/06/2514.15+0.15+1.07%-12.5%46255.26+211.66+0.46%-5.14%+0.61%-7.36%
'26/06/2414+0.2+1.45%-11.2%46043.6-1057.05-2.24%-7.27%+3.69%-3.96%
'26/06/2313.8-0.2-1.43%-12.5%47100.65-640.86-1.34%-8.52%-0.09%-3.98%
'26/06/2214+0.5+3.7%-9.26%47741.51+1276.31+2.75%-6%+0.95%-3.25%
'26/06/1813.5+0.25+1.89%-7.55%46465.2+587.81+1.28%-4.8%+0.61%-2.75%
'26/06/1713.25+0.1+0.76%-6.84%45877.39+68.2+0.15%-4.66%+0.61%-2.19%
'26/06/1613.15+0.45+3.54%-3.54%45809.19+412.2+0.91%-3.79%+2.63%+0.25%
'26/06/1512.7-0.25-1.93%-5.41%45396.99+1227.95+2.78%-1.12%-4.71%-4.29%
'26/06/1212.95+0.1+0.78%-4.67%44169.04+1019.58+2.36%+1.22%-1.58%-5.89%
'26/06/1112.85-0.35-2.65%-7.2%43149.46-76.08-0.18%+1.04%-2.47%-8.24%
'26/06/1013.2-0.55-4%-10.9%43225.54-1478.9-3.31%-2.3%-0.69%-8.61%
'26/06/0913.75+0.1+0.73%-10.3%44704.44+1201.66+2.76%+0.4%-2.03%-10.7%
'26/06/0813.65-0.75-5.21%-14.9%43502.78-1568.16-3.48%-3.1%-1.73%-11.8%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0514.4+0.2+1.41%-13.7%45070.94-606.52-1.33%-4.38%+2.74%-9.35%
'26/06/0414.2-0.35-2.41%-15.8%45677.46-781.7-1.68%-5.99%-0.73%-9.82%
'26/06/0314.55+1.3+9.81%-7.55%46459.16+901.85+1.98%-4.13%+7.83%-3.42%
'26/06/0213.25+1.2+9.96%+1.66%45557.31+219.4+0.48%-3.67%+9.48%+5.33%
'26/06/0112.05+0.7+6.17%+7.93%45337.91+604.97+1.35%-2.36%+4.82%+10.3%
'26/05/2911.35+0.4+3.65%+11.9%44732.94+1096.5+2.51%+0.09%+1.14%+11.8%
'26/05/2810.95+0.97+9.72%+22.7%43636.44-620.36-1.4%-1.31%+11.1%+24.1%
'26/05/279.98-0.12-1.19%+21.3%44256.8+731.43+1.68%+0.34%-2.87%+20.9%
'26/05/2610.1-0.3-2.88%+17.8%43525.37-119.03-0.27%+0.07%-2.61%+17.7%
'26/05/2510.400%+17.8%43644.4+1376.43+3.26%+3.33%-3.26%+14.5%
'26/05/2210.4-0.2-1.89%+15.6%42267.97+899.76+2.18%+5.58%-4.07%+9.99%
'26/05/2110.6+0.2+1.92%+17.8%41368.21+1347.39+3.37%+9.13%-1.45%+8.66%
'26/05/2010.4-0.1-0.95%+16.7%40020.82-154.74-0.39%+8.71%-0.56%+7.96%
'26/05/1910.500%+16.7%40175.56-716.26-1.75%+6.81%+1.75%+9.86%
'26/05/1810.5+0.1+0.96%+17.8%40891.82-280.54-0.68%+6.08%+1.64%+11.7%
'26/05/1510.4-0.25-2.35%+15%41172.36-579.39-1.39%+4.61%-0.96%+10.4%
'26/05/1410.65-0.25-2.29%+12.4%41751.75+377.25+0.91%+5.56%-3.2%+6.82%
'26/05/1310.9-0.6-5.22%+6.52%41374.5-523.82-1.25%+4.24%-3.97%+2.28%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.5-0.3-2.54%+3.81%41898.32+108.26+0.26%+4.51%-2.8%-0.7%
'26/05/1111.8+0.2+1.72%+5.6%41790.06+186.12+0.45%+4.98%+1.27%+0.63%
'26/05/0811.6-0.5-4.13%+1.24%41603.94-329.84-0.79%+4.15%-3.34%-2.91%
'26/05/0712.1+0.45+3.86%+5.15%41933.78+794.93+1.93%+6.17%+1.93%-1.01%
'26/05/0611.65-0.4-3.32%+1.66%41138.85+369.56+0.91%+7.13%-4.23%-5.47%
'26/05/0512.05+0.35+2.99%+4.7%40769.29+64.15+0.16%+7.3%+2.83%-2.6%
'26/05/0411.7-0.6-4.88%-0.41%40705.14+1778.51+4.57%+12.2%-9.45%-12.6%
'26/04/3012.3-0.05-0.4%-0.81%38926.63-376.87-0.96%+11.1%+0.56%-11.9%
'26/04/2912.35-0.4-3.14%-3.92%39303.5-218.23-0.55%+10.5%-2.59%-14.4%
'26/04/2812.75+0.15+1.19%-2.78%39521.73-94.9-0.24%+10.2%+1.43%-13%
'26/04/2712.6-0.1-0.79%-3.54%39616.63+684.23+1.76%+12.2%-2.55%-15.7%
'26/04/2412.7-0.25-1.93%-5.41%38932.4+1218.25+3.23%+15.8%-5.16%-21.2%
'26/04/2312.95+0.1+0.78%-4.67%37714.15-164.32-0.43%+15.3%+1.21%-20%
'26/04/2212.85-0.15-1.15%-5.77%37878.47+273.36+0.73%+16.1%-1.88%-21.9%
'26/04/2113-0.3-2.26%-7.89%37605.11+646.31+1.75%+18.2%-4.01%-26.1%
'26/04/2013.3-0.8-5.67%-13.1%36958.8+154.46+0.42%+18.7%-6.09%-31.8%
'26/04/1714.100%-13.1%36804.34-327.68-0.88%+17.6%+0.88%-30.7%
'26/04/1614.1-0.35-2.42%-15.2%37132.02+409.88+1.12%+18.9%-3.54%-34.2%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.45-0.4-2.69%-17.5%36722.14+426.02+1.17%+20.3%-3.86%-37.8%
'26/04/1414.85+1.35+10%-9.26%36296.12+838.83+2.37%+23.2%+7.63%-32.4%
'26/04/1313.5+0.9+7.14%-2.78%35457.29+39.46+0.11%+23.3%+7.03%-26.1%
'26/04/1012.6-0.2-1.56%-4.3%35417.83+556.67+1.6%+25.3%-3.16%-29.6%
'26/04/0912.8-0.05-0.39%-4.67%34861.16+99.78+0.29%+25.6%-0.68%-30.3%
'26/04/0812.85-0.65-4.81%-9.26%34761.38+1531.56+4.61%+31.4%-9.42%-40.7%
'26/04/0713.5+0.3+2.27%-7.2%33229.82+657.39+2.02%+34.1%+0.25%-41.3%
'26/04/0213.2-0.1-0.75%-7.89%32572.43-602.39-1.82%+31.7%+1.07%-39.5%
'26/04/0113.3-0.05-0.37%-8.24%33174.82+1451.83+4.58%+37.7%-4.95%-45.9%
'26/03/3113.35-0.8-5.65%-13.4%31722.99-795.17-2.45%+34.3%-3.2%-47.7%
'26/03/3014.15+0.4+2.91%-10.9%32518.16-594.43-1.8%+31.9%+4.71%-42.8%
'26/03/2713.75-0.05-0.36%-11.2%33112.59-225.03-0.68%+31%+0.32%-42.2%
'26/03/2613.8+0.6+4.55%-7.2%33337.62-101.49-0.3%+30.6%+4.85%-37.8%
'26/03/2513.2-0.75-5.38%-12.2%33439.11+826.87+2.54%+33.9%-7.92%-46.1%
'26/03/2413.95-0.3-2.11%-14%32612.24-110.26-0.34%+33.5%-1.77%-47.5%
'26/03/2314.25-0.05-0.35%-14.3%32722.5-821.38-2.45%+30.2%+2.1%-44.5%
'26/03/2014.3-0.1-0.69%-14.9%33543.88-145.8-0.43%+29.6%-0.26%-44.6%
'26/03/1914.4+0.6+4.35%-11.2%33689.68-658.9-1.92%+27.2%+6.27%-38.4%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.8-0.15-1.08%-12.2%34348.58+512.01+1.51%+29.1%-2.59%-41.3%
'26/03/1713.95+0.25+1.82%-10.6%33836.57+494.06+1.48%+31%+0.34%-41.6%
'26/03/1613.7+0.05+0.37%-10.3%33342.51-57.81-0.17%+30.8%+0.54%-41%
'26/03/1313.65-0.4-2.85%-12.8%33400.32-181.54-0.54%+30.1%-2.31%-42.9%
'26/03/1214.05+0.55+4.07%-9.26%33581.86-532.33-1.56%+28%+5.63%-37.3%
'26/03/1113.5-0.05-0.37%-9.59%34114.19+1342.32+4.1%+33.3%-4.47%-42.9%
'26/03/1013.55-0.4-2.87%-12.2%32771.87+661.45+2.06%+36%-4.93%-48.2%
'26/03/0913.95-0.1-0.71%-12.8%32110.42-1489.12-4.43%+30%+3.72%-42.8%
'26/03/0614.05+1.25+9.77%-4.3%33599.54-73.4-0.22%+29.7%+9.99%-34%
'26/03/0512.8+0.1+0.79%-3.54%33672.94+844.06+2.57%+33%-1.78%-36.6%
'26/03/0412.7-0.7-5.22%-8.58%32828.88-1494.77-4.35%+27.2%-0.87%-35.8%
'26/03/0313.4+0.55+4.28%-4.67%34323.65-771.44-2.2%+24.4%+6.48%-29.1%
'26/03/0212.85-0.8-5.86%-10.3%35095.09-319.4-0.9%+23.3%-4.96%-33.6%
'26/02/2613.65-0.4-2.85%-12.8%35414.49+1.420%+23.3%-2.85%-36.1%
'26/02/2514.05+0.45+3.31%-9.93%35413.07+712.25+2.05%+25.9%+1.26%-35.8%
'26/02/2413.6+0.7+5.43%-5.04%34700.82+927.56+2.75%+29.3%+2.68%-34.4%
'26/02/2312.9-0.2-1.53%-6.49%33773.26+167.55+0.5%+30%-2.03%-36.5%
'26/02/1113.1+0.5+3.97%-2.78%33605.71+532.74+1.61%+32.1%+2.36%-34.8%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.6-0.35-2.7%-5.41%33072.97+668.35+2.06%+34.8%-4.76%-40.2%
'26/02/0912.95+0.5+4.02%-1.61%32404.62+621.7+1.96%+37.4%+2.06%-39%
'26/02/0612.45-0.3-2.35%-3.92%31782.92-18.35-0.06%+37.3%-2.29%-41.3%
'26/02/0512.75-0.1-0.78%-4.67%31801.27-488.54-1.51%+35.3%+0.73%-39.9%
'26/02/0412.85+0.2+1.58%-3.16%32289.81+94.45+0.29%+35.7%+1.29%-38.8%
'26/02/0312.65-0.15-1.17%-4.3%32195.36+571.33+1.81%+38.1%-2.98%-42.4%
'26/02/0212.8-0.7-5.19%-9.26%31624.03-439.72-1.37%+36.2%-3.82%-45.5%
'26/01/3013.5+0.1+0.75%-8.58%32063.75-472.52-1.45%+34.2%+2.2%-42.8%
'26/01/2913.4-0.15-1.11%-9.59%32536.27-267.55-0.82%+33.1%-0.29%-42.7%
'26/01/2813.55+0.2+1.5%-8.24%32803.82+485.9+1.5%+35.1%0%-43.4%
'26/01/2713.35-0.5-3.61%-11.6%32317.92+253.4+0.79%+36.2%-4.4%-47.8%
'26/01/2613.85+0.45+3.36%-8.58%32064.52+103.01+0.32%+36.6%+3.04%-45.2%
'26/01/2313.4-0.2-1.47%-9.93%31961.51+215.43+0.68%+37.6%-2.15%-47.5%
'26/01/2213.6+0.7+5.43%-5.04%31746.08+499.71+1.6%+39.8%+3.83%-44.8%
'26/01/2112.9-0.1-0.77%-5.77%31246.37-513.62-1.62%+37.5%+0.85%-43.3%
'26/01/2013-0.55-4.06%-9.59%31759.99+120.7+0.38%+38%-4.44%-47.6%
'26/01/1913.55+0.05+0.37%-9.26%31639.29+230.59+0.73%+39.1%-0.36%-48.3%
'26/01/1613.5-0.25-1.82%-10.9%31408.7+598.12+1.94%+41.8%-3.76%-52.7%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.75+0.9+7%-4.67%30810.58-131.2-0.42%+41.2%+7.42%-45.8%
'26/01/1412.85-0.2-1.53%-6.13%30941.78+234.56+0.76%+42.2%-2.29%-48.4%
'26/01/1313.05+0.2+1.56%-4.67%30707.22+139.93+0.46%+42.9%+1.1%-47.6%
'26/01/1212.85+0.45+3.63%-1.21%30567.29+278.33+0.92%+44.2%+2.71%-45.4%
'26/01/0912.4+0.45+3.77%+2.51%30288.96-71.59-0.24%+43.9%+4.01%-41.3%
'26/01/0811.9500%+2.51%30360.55-74.92-0.25%+43.5%+0.25%-41%
'26/01/0711.95+0.65+5.75%+8.41%30435.47-140.83-0.46%+42.8%+6.21%-34.4%
'26/01/0611.3+0.15+1.35%+9.87%30576.3+471.26+1.57%+45.1%-0.22%-35.2%
'26/01/0511.15-0.15-1.33%+8.41%30105.04+755.23+2.57%+48.8%-3.9%-40.4%
'26/01/0211.3-0.45-3.83%+4.26%29349.81+386.21+1.33%+50.8%-5.16%-46.5%
'25/12/3111.75-0.05-0.42%+3.81%28963.6+256.47+0.89%+52.1%-1.31%-48.3%
'25/12/3011.8+0.55+4.89%+8.89%28707.13-103.76-0.36%+51.6%+5.25%-42.7%
'25/12/2911.25+0.25+2.27%+11.4%28810.89+254.87+0.89%+52.9%+1.38%-41.6%
'25/12/2611-0.5-4.35%+6.52%28556.02+184.04+0.65%+53.9%-5%-47.4%
'25/12/2411.5-0.1-0.86%+5.6%28371.98+61.51+0.22%+54.3%-1.08%-48.7%
'25/12/2311.600%+5.6%28310.47+160.83+0.57%+55.2%-0.57%-49.5%
'25/12/2211.6+0.05+0.43%+6.06%28149.64+453.29+1.64%+57.7%-1.21%-51.6%
'25/12/1911.55+0.05+0.43%+6.52%27696.35+227.82+0.83%+59%-0.4%-52.5%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.500%+6.52%27468.53-56.64-0.21%+58.7%+0.21%-52.2%
'25/12/1711.5-0.2-1.71%+4.7%27525.17-11.49-0.04%+58.6%-1.67%-53.9%
'25/12/1611.7-0.2-1.68%+2.94%27536.66-330.28-1.19%+56.7%-0.49%-53.8%
'25/12/1511.9+0.3+2.59%+5.6%27866.94-331.08-1.17%+54.9%+3.76%-49.3%
'25/12/1211.6-0.15-1.28%+4.26%28198.02+173.27+0.62%+55.8%-1.9%-51.6%
'25/12/1111.75+0.2+1.73%+6.06%28024.75-375.98-1.32%+53.8%+3.05%-47.7%
'25/12/1011.55-0.3-2.53%+3.38%28400.73+218.13+0.77%+55%-3.3%-51.6%
'25/12/0911.85+0.35+3.04%+6.52%28182.6-121.18-0.43%+54.3%+3.47%-47.8%
'25/12/0811.5+0.1+0.88%+7.46%28303.78+322.89+1.15%+56.1%-0.27%-48.6%
'25/12/0511.4-0.3-2.56%+4.7%27980.89+185.18+0.67%+57.1%-3.23%-52.4%
'25/12/0411.7+0.05+0.43%+5.15%27795.71+2.67+0.01%+57.1%+0.42%-52%
'25/12/0311.65-0.5-4.12%+0.82%27793.04+228.77+0.83%+58.4%-4.95%-57.6%
'25/12/0212.15+0.5+4.29%+5.15%27564.27+221.74+0.81%+59.7%+3.48%-54.6%
'25/12/0111.65+0.55+4.95%+10.4%27342.53-283.95-1.03%+58.1%+5.98%-47.7%
'25/11/2811.1+0.3+2.78%+13.4%27626.48+71.95+0.26%+58.5%+2.52%-45.1%
'25/11/2710.8+0.3+2.86%+16.7%27554.53+144.99+0.53%+59.3%+2.33%-42.7%
'25/11/2610.5+0.35+3.45%+20.7%27409.54+497.37+1.85%+62.3%+1.6%-41.6%
'25/11/2510.15-0.15-1.46%+18.9%26912.17+407.93+1.54%+64.8%-3%-45.9%
交易
日期		1312 國喬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.3+0.05+0.49%+19.5%26504.24+69.3+0.26%+65.2%+0.23%-45.7%
'25/11/2110.25-0.25-2.38%+16.7%26434.94-991.42-3.61%+59.2%+1.23%-42.6%
'25/11/2010.5+0.3+2.94%+20.1%27426.36+846.24+3.18%+64.3%-0.24%-44.2%
'25/11/1910.2-0.2-1.92%+17.8%26580.12-176-0.66%+63.2%-1.26%-45.4%
'25/11/1810.4+0.2+1.96%+20.1%26756.12-691.19-2.52%+59.1%+4.48%-39%
'25/11/1710.2-0.7-6.42%+12.4%27447.31+49.81+0.18%+59.4%-6.6%-47%