≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / K線比較(日)

1310 台苯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.128.01+0.11+1.37%1.75%8.028.168.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2461,818萬8452.66張/筆8.090.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4281,970萬1,1192.17張/筆8.12-0.22 (-2.67%)

連續漲跌: 連2跌→漲  ( +0.11元 / +1.37%)

財報評分: 最新30分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台苯董事會決議召開2027年股東臨時會公告 (更正電子投票期間) (公告訊息 11/12 15:18)

• 台苯董事會決議辦理私募普通股現金增資案 (公告訊息 11/11 15:29)

• 台苯董事會決議召開2027年股東臨時會公告 (公告訊息 11/11 15:29)

• 台苯董事會通過財務主管及公司治理主管晉升副總經理案 (公告訊息 11/11 15:28)

• 台苯董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:28)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 台苯法人董事改派代表人 (公告訊息 10/30 17:19)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/138.12+0.11+1.37%+1.37%43675.12+583.25+1.35%+1.35%+0.02%+0.02%
'26/11/128.01-0.22-2.67%-1.34%43091.87-1165.28-2.63%-1.32%-0.04%-0.02%
'26/11/118.23-0.03-0.36%-1.69%44257.15+1545.23+3.62%+2.26%-3.98%-3.95%
'26/11/108.26+0.07+0.85%-0.85%42711.92+1050.22+2.52%+4.83%-1.67%-5.69%
'26/11/098.19+0.13+1.61%+0.74%41661.7+1960.06+4.94%+10%-3.33%-9.26%
'26/11/068.06-0.15-1.83%-1.1%39701.64-1873.08-4.51%+5.05%+2.68%-6.15%
'26/11/058.21-0.32-3.75%-4.81%41574.72-1374.19-3.2%+1.69%-0.55%-6.5%
'26/11/048.53+0.03+0.35%-4.47%42948.91-358.63-0.83%+0.85%+1.18%-5.32%
'26/11/038.5-0.43-4.82%-9.07%43307.54-1612.6-3.59%-2.77%-1.23%-6.3%
'26/11/028.93-0.05-0.56%-9.58%44920.14-291.69-0.65%-3.4%+0.09%-6.18%
'26/10/308.98-0.22-2.39%-11.7%45211.83-1156.5-2.49%-5.81%+0.1%-5.93%
'26/10/299.2-0.14-1.5%-13.1%46368.33-667.25-1.42%-7.14%-0.08%-5.92%
'26/10/289.34-0.05-0.53%-13.5%47035.58+939.35+2.04%-5.25%-2.57%-8.27%
'26/10/279.39-0.2-2.09%-15.3%46096.23+54.8+0.12%-5.14%-2.21%-10.2%
'26/10/229.59-0.26-2.64%-17.6%46041.43-846.34-1.81%-6.85%-0.83%-10.7%
'26/10/219.85+0.06+0.61%-17.1%46887.77+594.84+1.28%-5.65%-0.67%-11.4%
'26/10/209.79-0.08-0.81%-17.7%46292.93-529.15-1.13%-6.72%+0.32%-11%
'26/10/199.87-0.18-1.79%-19.2%46822.08-289.18-0.61%-7.29%-1.18%-11.9%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.05+0.18+1.82%-17.7%47111.26+141.39+0.3%-7.01%+1.52%-10.7%
'26/10/159.87-0.83-7.76%-24.1%46969.87-1655.96-3.41%-10.2%-4.35%-13.9%
'26/10/1410.7+0.5+4.9%-20.4%48625.83+284.52+0.59%-9.65%+4.31%-10.7%
'26/10/1310.2+0.36+3.66%-17.5%48341.31-960.65-1.95%-11.4%+5.61%-6.07%
'26/10/129.84-0.21-2.09%-19.2%49301.96-11.48-0.02%-11.4%-2.07%-7.77%
'26/10/0810.05+0.31+3.18%-16.6%49313.44-492.93-0.99%-12.3%+4.17%-4.32%
'26/10/079.74+0.19+1.99%-15%49806.37-16.18-0.03%-12.3%+2.02%-2.64%
'26/10/069.55+0.02+0.21%-14.8%49822.55+110.51+0.22%-12.1%-0.01%-2.65%
'26/10/059.53-0.08-0.83%-15.5%49712.04+1236.3+2.55%-9.9%-3.38%-5.6%
'26/10/029.61+0.59+6.54%-9.98%48475.74+122.25+0.25%-9.68%+6.29%-0.3%
'26/10/019.02-0.23-2.49%-12.2%48353.49+413.36+0.86%-8.9%-3.35%-3.32%
'26/09/309.25+0.35+3.93%-8.76%47940.13+308.17+0.65%-8.31%+3.28%-0.46%
'26/09/298.900%-8.76%47631.96-392.64-0.82%-9.06%+0.82%+0.29%
'26/09/248.9+0.06+0.68%-8.14%48024.6-132.69-0.28%-9.31%+0.96%+1.16%
'26/09/238.84+0.11+1.26%-6.99%48157.29+357.12+0.75%-8.63%+0.51%+1.64%
'26/09/228.73-0.07-0.8%-7.73%47800.17+81.33+0.17%-8.47%-0.97%+0.75%
'26/09/218.8+0.05+0.57%-7.2%47718.84+538.09+1.14%-7.43%-0.57%+0.23%
'26/09/188.75-0.28-3.1%-10.1%47180.75+892.75+1.93%-5.64%-5.03%-4.43%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.03+0.54+6.36%-4.36%46288+439.1+0.96%-4.74%+5.4%+0.38%
'26/09/168.49+0.04+0.47%-3.91%45848.9+337.41+0.74%-4.03%-0.27%+0.13%
'26/09/158.45-0.2-2.31%-6.13%45511.49-351.03-0.77%-4.77%-1.54%-1.36%
'26/09/148.65+0.02+0.23%-5.91%45862.52-322.33-0.7%-5.43%+0.93%-0.48%
'26/09/118.63-0.09-1.03%-6.88%46184.85-755.64-1.61%-6.96%+0.58%+0.08%
'26/09/108.72-0.15-1.69%-8.46%46940.49-242.87-0.51%-7.44%-1.18%-1.02%
'26/09/098.87+0.3+3.5%-5.25%47183.36+77.58+0.16%-7.28%+3.34%+2.03%
'26/09/088.57-0.03-0.35%-5.58%47105.78-220.49-0.47%-7.71%+0.12%+2.13%
'26/09/078.6-0.12-1.38%-6.88%47326.27+775.14+1.67%-6.18%-3.05%-0.7%
'26/09/048.72-0.1-1.13%-7.94%46551.13+693.47+1.51%-4.76%-2.64%-3.18%
'26/09/038.82-0.15-1.67%-9.48%45857.66-307.06-0.67%-5.39%-1%-4.08%
'26/09/028.97+0.12+1.36%-8.25%46164.72-784-1.67%-6.97%+3.03%-1.28%
'26/09/018.85+0.1+1.14%-7.2%46948.72+820.25+1.78%-5.32%-0.64%-1.88%
'26/08/318.75+0.32+3.8%-3.68%46128.47-202.98-0.44%-5.73%+4.24%+2.06%
'26/08/288.43-0.26-2.99%-6.56%46331.45+356.23+0.77%-5%-3.76%-1.56%
'26/08/278.69+0.49+5.98%-0.98%45975.22+142.6+0.31%-4.71%+5.67%+3.73%
'26/08/268.2+0.17+2.12%+1.12%45832.62+663.16+1.47%-3.31%+0.65%+4.43%
'26/08/258.03-0.03-0.37%+0.74%45169.46+407.14+0.91%-2.43%-1.28%+3.17%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.06-0.15-1.83%-1.1%44762.32-461.97-1.02%-3.43%-0.81%+2.33%
'26/08/218.21+0.11+1.36%+0.25%45224.29+290.55+0.65%-2.8%+0.71%+3.05%
'26/08/208.100%+0.25%44933.74+214.39+0.48%-2.34%-0.48%+2.58%
'26/08/198.1-0.05-0.61%-0.37%44719.35-589.33-1.3%-3.61%+0.69%+3.24%
'26/08/188.15+0.03+0.37%0%45308.68-548.59-1.2%-4.76%+1.57%+4.76%
'26/08/178.12-0.18-2.17%-2.17%45857.27+46.26+0.1%-4.66%-2.27%+2.49%
'26/08/148.3+0.16+1.97%-0.25%45811.01-210.47-0.46%-5.1%+2.43%+4.85%
'26/08/138.14+0.05+0.62%+0.37%46021.48+503.41+1.11%-4.05%-0.49%+4.42%
'26/08/128.09+0.08+1%+1.37%45518.07+397.35+0.88%-3.2%+0.12%+4.58%
'26/08/118.01-0.07-0.87%+0.5%45120.72+191.96+0.43%-2.79%-1.3%+3.29%
'26/08/108.08+0.11+1.38%+1.88%44928.76+702.85+1.59%-1.25%-0.21%+3.13%
'26/08/077.97-0.03-0.38%+1.5%44225.91-170.79-0.38%-1.63%0%+3.13%
'26/08/068-0.17-2.08%-0.61%44396.7-214.9-0.48%-2.1%-1.6%+1.49%
'26/08/058.17+0.74+9.96%+9.29%44611.6+1250.94+2.88%+0.73%+7.08%+8.56%
'26/08/047.43+0.09+1.23%+10.6%43360.66-25.75-0.06%+0.67%+1.29%+9.96%
'26/08/037.34+0.01+0.14%+10.8%43386.41+266.66+0.62%+1.29%-0.48%+9.49%
'26/07/317.33+0.27+3.82%+15%43119.75+3186.45+7.98%+9.37%-4.16%+5.64%
'26/07/307.06-0.4-5.36%+8.85%39933.3-105.88-0.26%+9.08%-5.1%-0.23%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/297.46-0.62-7.67%+0.5%40039.18-1564.18-3.76%+4.98%-3.91%-4.48%
'26/07/288.08-0.89-9.92%-9.48%41603.36-2030.83-4.65%+0.09%-5.27%-9.57%
'26/07/278.97-0.99-9.94%-18.5%43634.19-20.65-0.05%+0.05%-9.89%-18.5%
'26/07/249.96-0.24-2.35%-20.4%43654.84-1195.97-2.67%-2.62%+0.32%-17.8%
'26/07/2310.2+0.05+0.49%-20%44850.81+25.03+0.06%-2.57%+0.43%-17.4%
'26/07/2210.15+0.19+1.91%-18.5%44825.78+592.91+1.34%-1.26%+0.57%-17.2%
'26/07/219.96+0.04+0.4%-18.1%44232.87+1783.17+4.2%+2.89%-3.8%-21%
'26/07/209.92-0.23-2.27%-20%42449.7-221.57-0.52%+2.35%-1.75%-22.4%
'26/07/1710.15-0.55-5.14%-24.1%42671.27-2953.71-6.47%-4.27%+1.33%-19.8%
'26/07/1610.7+0.2+1.9%-22.7%45624.98-6.61-0.01%-4.29%+1.91%-18.4%
'26/07/1510.5+0.2+1.94%-21.2%45631.59+893.64+2%-2.38%-0.06%-18.8%
'26/07/1410.3-0.05-0.48%-21.5%44737.95-642.57-1.42%-3.76%+0.94%-17.8%
'26/07/1310.3500%-21.5%45380.52+25.91+0.06%-3.7%-0.06%-17.8%
'26/07/0910.35-0.7-6.33%-26.5%45354.61-379.8-0.83%-4.5%-5.5%-22%
'26/07/0811.05-0.05-0.45%-26.8%45734.41+255.3+0.56%-3.97%-1.01%-22.9%
'26/07/0711.1-0.7-5.93%-31.2%45479.11-1077.28-2.31%-6.19%-3.62%-25%
'26/07/0611.8+0.4+3.51%-28.8%46556.39-224.23-0.48%-6.64%+3.99%-22.1%
'26/07/0311.4+1+9.62%-21.9%46780.62+36.46+0.08%-6.57%+9.54%-15.4%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.4+0.25+2.46%-20%46744.16-274.83-0.58%-7.11%+3.04%-12.9%
'26/07/0110.15-0.4-3.79%-23%47018.99+893.08+1.94%-5.31%-5.73%-17.7%
'26/06/3010.55+0.55+5.5%-18.8%46125.91+1126.01+2.5%-2.94%+3%-15.9%
'26/06/2910+0.09+0.91%-18.1%44999.9+428.14+0.96%-2.01%-0.05%-16.1%
'26/06/269.91-0.19-1.88%-19.6%44571.76-1683.5-3.64%-5.58%+1.76%-14%
'26/06/2510.1+0.17+1.71%-18.2%46255.26+211.66+0.46%-5.14%+1.25%-13.1%
'26/06/249.93+0.2+2.06%-16.5%46043.6-1057.05-2.24%-7.27%+4.3%-9.27%
'26/06/239.73-0.42-4.14%-20%47100.65-640.86-1.34%-8.52%-2.8%-11.5%
'26/06/2210.15+0.89+9.61%-12.3%47741.51+1276.31+2.75%-6%+6.86%-6.31%
'26/06/189.26+0.55+6.31%-6.77%46465.2+587.81+1.28%-4.8%+5.03%-1.97%
'26/06/178.71+0.21+2.47%-4.47%45877.39+68.2+0.15%-4.66%+2.32%+0.19%
'26/06/168.5+0.05+0.59%-3.91%45809.19+412.2+0.91%-3.79%-0.32%-0.11%
'26/06/158.45-0.09-1.05%-4.92%45396.99+1227.95+2.78%-1.12%-3.83%-3.8%
'26/06/128.54+0.11+1.3%-3.68%44169.04+1019.58+2.36%+1.22%-1.06%-4.9%
'26/06/118.43-0.14-1.63%-5.25%43149.46-76.08-0.18%+1.04%-1.45%-6.29%
'26/06/108.57-0.14-1.61%-6.77%43225.54-1478.9-3.31%-2.3%+1.7%-4.47%
'26/06/098.71-0.03-0.34%-7.09%44704.44+1201.66+2.76%+0.4%-3.1%-7.49%
'26/06/088.74-0.21-2.35%-9.27%43502.78-1568.16-3.48%-3.1%+1.13%-6.18%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.95-0.23-2.51%-11.5%45070.94-606.52-1.33%-4.38%-1.18%-7.16%
'26/06/049.18-0.33-3.47%-14.6%45677.46-781.7-1.68%-5.99%-1.79%-8.62%
'26/06/039.51+0.86+9.94%-6.13%46459.16+901.85+1.98%-4.13%+7.96%-2%
'26/06/028.65+0.32+3.84%-2.52%45557.31+219.4+0.48%-3.67%+3.36%+1.15%
'26/06/018.33+0.29+3.61%+1%45337.91+604.97+1.35%-2.36%+2.26%+3.36%
'26/05/298.04-0.08-0.99%0%44732.94+1096.5+2.51%+0.09%-3.5%-0.09%
'26/05/288.12+0.42+5.45%+5.45%43636.44-620.36-1.4%-1.31%+6.85%+6.77%
'26/05/277.7-0.15-1.91%+3.44%44256.8+731.43+1.68%+0.34%-3.59%+3.1%
'26/05/267.85-0.16-2%+1.37%43525.37-119.03-0.27%+0.07%-1.73%+1.3%
'26/05/258.01+0.03+0.38%+1.75%43644.4+1376.43+3.26%+3.33%-2.88%-1.57%
'26/05/227.98-0.09-1.12%+0.62%42267.97+899.76+2.18%+5.58%-3.3%-4.96%
'26/05/218.07+0.09+1.13%+1.75%41368.21+1347.39+3.37%+9.13%-2.24%-7.38%
'26/05/207.98+0.01+0.13%+1.88%40020.82-154.74-0.39%+8.71%+0.52%-6.83%
'26/05/197.97-0.06-0.75%+1.12%40175.56-716.26-1.75%+6.81%+1%-5.69%
'26/05/188.03+0.13+1.65%+2.78%40891.82-280.54-0.68%+6.08%+2.33%-3.29%
'26/05/157.9-0.14-1.74%+1%41172.36-579.39-1.39%+4.61%-0.35%-3.61%
'26/05/148.04-0.31-3.71%-2.75%41751.75+377.25+0.91%+5.56%-4.62%-8.31%
'26/05/138.35-0.17-2%-4.69%41374.5-523.82-1.25%+4.24%-0.75%-8.94%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/128.52-0.12-1.39%-6.02%41898.32+108.26+0.26%+4.51%-1.65%-10.5%
'26/05/118.64+0.01+0.12%-5.91%41790.06+186.12+0.45%+4.98%-0.33%-10.9%
'26/05/088.63-0.25-2.82%-8.56%41603.94-329.84-0.79%+4.15%-2.03%-12.7%
'26/05/078.88+0.1+1.14%-7.52%41933.78+794.93+1.93%+6.17%-0.79%-13.7%
'26/05/068.78-0.25-2.77%-10.1%41138.85+369.56+0.91%+7.13%-3.68%-17.2%
'26/05/059.03+0.03+0.33%-9.78%40769.29+64.15+0.16%+7.3%+0.17%-17.1%
'26/05/049-0.5-5.26%-14.5%40705.14+1778.51+4.57%+12.2%-9.83%-26.7%
'26/04/309.5+0.11+1.17%-13.5%38926.63-376.87-0.96%+11.1%+2.13%-24.6%
'26/04/299.39-0.23-2.39%-15.6%39303.5-218.23-0.55%+10.5%-1.84%-26.1%
'26/04/289.62+0.11+1.16%-14.6%39521.73-94.9-0.24%+10.2%+1.4%-24.9%
'26/04/279.51-0.26-2.66%-16.9%39616.63+684.23+1.76%+12.2%-4.42%-29.1%
'26/04/249.77-0.17-1.71%-18.3%38932.4+1218.25+3.23%+15.8%-4.94%-34.1%
'26/04/239.94+0.14+1.43%-17.1%37714.15-164.32-0.43%+15.3%+1.86%-32.4%
'26/04/229.8-0.11-1.11%-18.1%37878.47+273.36+0.73%+16.1%-1.84%-34.2%
'26/04/219.91+0.11+1.12%-17.1%37605.11+646.31+1.75%+18.2%-0.63%-35.3%
'26/04/209.8-0.25-2.49%-19.2%36958.8+154.46+0.42%+18.7%-2.91%-37.9%
'26/04/1710.05-0.1-0.99%-20%36804.34-327.68-0.88%+17.6%-0.11%-37.6%
'26/04/1610.15-0.2-1.93%-21.5%37132.02+409.88+1.12%+18.9%-3.05%-40.5%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.35-0.5-4.61%-25.2%36722.14+426.02+1.17%+20.3%-5.78%-45.5%
'26/04/1410.85+0.45+4.33%-21.9%36296.12+838.83+2.37%+23.2%+1.96%-45.1%
'26/04/1310.4+0.1+0.97%-21.2%35457.29+39.46+0.11%+23.3%+0.86%-44.5%
'26/04/1010.3-0.2-1.9%-22.7%35417.83+556.67+1.6%+25.3%-3.5%-47.9%
'26/04/0910.5+0.2+1.94%-21.2%34861.16+99.78+0.29%+25.6%+1.65%-46.8%
'26/04/0810.3-1.05-9.25%-28.5%34761.38+1531.56+4.61%+31.4%-13.9%-59.9%
'26/04/0711.35+0.35+3.18%-26.2%33229.82+657.39+2.02%+34.1%+1.16%-60.3%
'26/04/0211+0.1+0.92%-25.5%32572.43-602.39-1.82%+31.7%+2.74%-57.2%
'26/04/0110.9-0.15-1.36%-26.5%33174.82+1451.83+4.58%+37.7%-5.94%-64.2%
'26/03/3111.05-0.9-7.53%-32.1%31722.99-795.17-2.45%+34.3%-5.08%-66.4%
'26/03/3011.95+0.7+6.22%-27.8%32518.16-594.43-1.8%+31.9%+8.02%-59.7%
'26/03/2711.25+0.2+1.81%-26.5%33112.59-225.03-0.68%+31%+2.49%-57.5%
'26/03/2611.05+0.45+4.25%-23.4%33337.62-101.49-0.3%+30.6%+4.55%-54%
'26/03/2510.6-0.95-8.23%-29.7%33439.11+826.87+2.54%+33.9%-10.8%-63.6%
'26/03/2411.55-0.05-0.43%-30%32612.24-110.26-0.34%+33.5%-0.09%-63.5%
'26/03/2311.6-0.65-5.31%-33.7%32722.5-821.38-2.45%+30.2%-2.86%-63.9%
'26/03/2012.25+0.4+3.38%-31.5%33543.88-145.8-0.43%+29.6%+3.81%-61.1%
'26/03/1911.85+0.45+3.95%-28.8%33689.68-658.9-1.92%+27.2%+5.87%-55.9%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.400%-28.8%34348.58+512.01+1.51%+29.1%-1.51%-57.8%
'26/03/1711.4-0.35-2.98%-30.9%33836.57+494.06+1.48%+31%-4.46%-61.9%
'26/03/1611.75-0.1-0.84%-31.5%33342.51-57.81-0.17%+30.8%-0.67%-62.2%
'26/03/1311.85+0.1+0.85%-30.9%33400.32-181.54-0.54%+30.1%+1.39%-60.9%
'26/03/1211.75+0.45+3.98%-28.1%33581.86-532.33-1.56%+28%+5.54%-56.2%
'26/03/1111.3+0.2+1.8%-26.8%34114.19+1342.32+4.1%+33.3%-2.3%-60.1%
'26/03/1011.1-0.45-3.9%-29.7%32771.87+661.45+2.06%+36%-5.96%-65.7%
'26/03/0911.55+0.9+8.45%-23.8%32110.42-1489.12-4.43%+30%+12.9%-53.7%
'26/03/0610.65+0.95+9.79%-16.3%33599.54-73.4-0.22%+29.7%+10%-46%
'26/03/059.7+0.08+0.83%-15.6%33672.94+844.06+2.57%+33%-1.74%-48.6%
'26/03/049.62-0.36-3.61%-18.6%32828.88-1494.77-4.35%+27.2%+0.74%-45.9%
'26/03/039.98+0.9+9.91%-10.6%34323.65-771.44-2.2%+24.4%+12.1%-35%
'26/03/029.08-0.22-2.37%-12.7%35095.09-319.4-0.9%+23.3%-1.47%-36%
'26/02/269.3-0.03-0.32%-13%35414.49+1.420%+23.3%-0.32%-36.3%
'26/02/259.33+0.28+3.09%-10.3%35413.07+712.25+2.05%+25.9%+1.04%-36.1%
'26/02/249.05+0.02+0.22%-10.1%34700.82+927.56+2.75%+29.3%-2.53%-39.4%
'26/02/239.03+0.02+0.22%-9.88%33773.26+167.55+0.5%+30%-0.28%-39.8%
'26/02/119.01-0.01-0.11%-9.98%33605.71+532.74+1.61%+32.1%-1.72%-42%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109.02+0.04+0.45%-9.58%33072.97+668.35+2.06%+34.8%-1.61%-44.4%
'26/02/098.98+0.07+0.79%-8.87%32404.62+621.7+1.96%+37.4%-1.17%-46.3%
'26/02/068.91+0.01+0.11%-8.76%31782.92-18.35-0.06%+37.3%+0.17%-46.1%
'26/02/058.9+0.01+0.11%-8.66%31801.27-488.54-1.51%+35.3%+1.62%-43.9%
'26/02/048.89+0.06+0.68%-8.04%32289.81+94.45+0.29%+35.7%+0.39%-43.7%
'26/02/038.83-0.02-0.23%-8.25%32195.36+571.33+1.81%+38.1%-2.04%-46.4%
'26/02/028.85-0.06-0.67%-8.87%31624.03-439.72-1.37%+36.2%+0.7%-45.1%
'26/01/308.91-0.15-1.66%-10.4%32063.75-472.52-1.45%+34.2%-0.21%-44.6%
'26/01/299.06-0.11-1.2%-11.5%32536.27-267.55-0.82%+33.1%-0.38%-44.6%
'26/01/289.17+0.1+1.1%-10.5%32803.82+485.9+1.5%+35.1%-0.4%-45.6%
'26/01/279.07-0.05-0.55%-11%32317.92+253.4+0.79%+36.2%-1.34%-47.2%
'26/01/269.12+0.25+2.82%-8.46%32064.52+103.01+0.32%+36.6%+2.5%-45.1%
'26/01/238.87+0.09+1.03%-7.52%31961.51+215.43+0.68%+37.6%+0.35%-45.1%
'26/01/228.78+0.06+0.69%-6.88%31746.08+499.71+1.6%+39.8%-0.91%-46.7%
'26/01/218.72-0.18-2.02%-8.76%31246.37-513.62-1.62%+37.5%-0.4%-46.3%
'26/01/208.9-0.06-0.67%-9.37%31759.99+120.7+0.38%+38%-1.05%-47.4%
'26/01/198.96+0.14+1.59%-7.94%31639.29+230.59+0.73%+39.1%+0.86%-47%
'26/01/168.82-0.38-4.13%-11.7%31408.7+598.12+1.94%+41.8%-6.07%-53.5%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.2+0.27+3.02%-9.07%30810.58-131.2-0.42%+41.2%+3.44%-50.2%
'26/01/148.93+0.14+1.59%-7.62%30941.78+234.56+0.76%+42.2%+0.83%-49.9%
'26/01/138.79+0.04+0.46%-7.2%30707.22+139.93+0.46%+42.9%0%-50.1%
'26/01/128.75+0.11+1.27%-6.02%30567.29+278.33+0.92%+44.2%+0.35%-50.2%
'26/01/098.64-0.19-2.15%-8.04%30288.96-71.59-0.24%+43.9%-1.91%-51.9%
'26/01/088.83-0.1-1.12%-9.07%30360.55-74.92-0.25%+43.5%-0.87%-52.6%
'26/01/078.93+0.24+2.76%-6.56%30435.47-140.83-0.46%+42.8%+3.22%-49.4%
'26/01/068.69+0.11+1.28%-5.36%30576.3+471.26+1.57%+45.1%-0.29%-50.4%
'26/01/058.58-0.1-1.15%-6.45%30105.04+755.23+2.57%+48.8%-3.72%-55.3%
'26/01/028.68-0.18-2.03%-8.35%29349.81+386.21+1.33%+50.8%-3.36%-59.1%
'25/12/318.86-0.16-1.77%-9.98%28963.6+256.47+0.89%+52.1%-2.66%-62.1%
'25/12/309.02+0.58+6.87%-3.79%28707.13-103.76-0.36%+51.6%+7.23%-55.4%
'25/12/298.44+0.03+0.36%-3.45%28810.89+254.87+0.89%+52.9%-0.53%-56.4%
'25/12/268.41-0.04-0.47%-3.91%28556.02+184.04+0.65%+53.9%-1.12%-57.8%
'25/12/248.45-0.15-1.74%-5.58%28371.98+61.51+0.22%+54.3%-1.96%-59.9%
'25/12/238.6+0.03+0.35%-5.25%28310.47+160.83+0.57%+55.2%-0.22%-60.4%
'25/12/228.57+0.12+1.42%-3.91%28149.64+453.29+1.64%+57.7%-0.22%-61.6%
'25/12/198.45-0.01-0.12%-4.02%27696.35+227.82+0.83%+59%-0.95%-63%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188.46-0.02-0.24%-4.25%27468.53-56.64-0.21%+58.7%-0.03%-62.9%
'25/12/178.48-0.17-1.97%-6.13%27525.17-11.49-0.04%+58.6%-1.93%-64.7%
'25/12/168.65-0.19-2.15%-8.14%27536.66-330.28-1.19%+56.7%-0.96%-64.9%
'25/12/158.84+0.07+0.8%-7.41%27866.94-331.08-1.17%+54.9%+1.97%-62.3%
'25/12/128.77-0.08-0.9%-8.25%28198.02+173.27+0.62%+55.8%-1.52%-64.1%
'25/12/118.85+0.01+0.11%-8.14%28024.75-375.98-1.32%+53.8%+1.43%-61.9%
'25/12/108.84-0.13-1.45%-9.48%28400.73+218.13+0.77%+55%-2.22%-64.4%
'25/12/098.97+0.03+0.34%-9.17%28182.6-121.18-0.43%+54.3%+0.77%-63.5%
'25/12/088.94-0.16-1.76%-10.8%28303.78+322.89+1.15%+56.1%-2.91%-66.9%
'25/12/059.1-0.19-2.05%-12.6%27980.89+185.18+0.67%+57.1%-2.72%-69.7%
'25/12/049.29-0.1-1.06%-13.5%27795.71+2.67+0.01%+57.1%-1.07%-70.7%
'25/12/039.39-0.07-0.74%-14.2%27793.04+228.77+0.83%+58.4%-1.57%-72.6%
'25/12/029.46+0.12+1.28%-13.1%27564.27+221.74+0.81%+59.7%+0.47%-72.8%
'25/12/019.34+0.42+4.71%-8.97%27342.53-283.95-1.03%+58.1%+5.74%-67.1%
'25/11/288.92+0.19+2.18%-6.99%27626.48+71.95+0.26%+58.5%+1.92%-65.5%
'25/11/278.73+0.12+1.39%-5.69%27554.53+144.99+0.53%+59.3%+0.86%-65%
'25/11/268.61+0.2+2.38%-3.45%27409.54+497.37+1.85%+62.3%+0.53%-65.7%
'25/11/258.41+0.03+0.36%-3.1%26912.17+407.93+1.54%+64.8%-1.18%-67.9%
交易
日期		1310 台苯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/248.38-0.02-0.24%-3.33%26504.24+69.3+0.26%+65.2%-0.5%-68.6%
'25/11/218.4-0.12-1.41%-4.69%26434.94-991.42-3.61%+59.2%+2.2%-63.9%
'25/11/208.52+0.02+0.24%-4.47%27426.36+846.24+3.18%+64.3%-2.94%-68.8%
'25/11/198.5-0.24-2.75%-7.09%26580.12-176-0.66%+63.2%-2.09%-70.3%
'25/11/188.74-0.07-0.79%-7.83%26756.12-691.19-2.52%+59.1%+1.73%-67%
'25/11/178.81-0.3-3.29%-10.9%27447.31+49.81+0.18%+59.4%-3.47%-70.3%