≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1309 台達化 / K線比較(日)

1309 台達化

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.65+0.05+0.43%1.29%11.811.811.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
651763萬4311.51張/筆11.730.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0471,241萬6121.71張/筆11.85-0.15 (-1.27%)

連續漲跌: 首日上漲  ( +0.05元 / +0.43%)

財報評分: 最新32分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台達化2026/11/20受邀參加群益金鼎證券舉辦之法人說明會(2026年第3季)之相關訊息 (公告訊息 11/13 16:20)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 台達化審計委員會暨薪酬委員會委員異動 (公告訊息 11/02 18:01)

• 台達化獨立董事異動 (公告訊息 11/02 17:59)

• 台達化董事會通過2026年第三季合併財務報告 (公告訊息 11/02 17:56)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台達化2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 14:56)

• 台達化董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:55)

• 台達化一一五年第二季合併財務報告董事會預計召開日期為2026年8月5日。 (公告訊息 07/28 16:37)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.7+0.05+0.43%+0.43%43675.12+583.25+1.35%+1.35%-0.92%-0.92%
'26/11/1211.65-0.15-1.27%-0.85%43091.87-1165.28-2.63%-1.32%+1.36%+0.47%
'26/11/1111.8+0.4+3.51%+2.63%44257.15+1545.23+3.62%+2.26%-0.11%+0.38%
'26/11/1011.4-0.1-0.87%+1.74%42711.92+1050.22+2.52%+4.83%-3.39%-3.09%
'26/11/0911.5+0.25+2.22%+4%41661.7+1960.06+4.94%+10%-2.72%-6.01%
'26/11/0611.25-0.5-4.26%-0.43%39701.64-1873.08-4.51%+5.05%+0.25%-5.48%
'26/11/0511.75-0.4-3.29%-3.7%41574.72-1374.19-3.2%+1.69%-0.09%-5.39%
'26/11/0412.15-0.1-0.82%-4.49%42948.91-358.63-0.83%+0.85%+0.01%-5.34%
'26/11/0312.25-0.5-3.92%-8.24%43307.54-1612.6-3.59%-2.77%-0.33%-5.46%
'26/11/0212.75+0.05+0.39%-7.87%44920.14-291.69-0.65%-3.4%+1.04%-4.48%
'26/10/3012.7-0.3-2.31%-10%45211.83-1156.5-2.49%-5.81%+0.18%-4.19%
'26/10/2913-0.35-2.62%-12.4%46368.33-667.25-1.42%-7.14%-1.2%-5.22%
'26/10/2813.35-0.05-0.37%-12.7%47035.58+939.35+2.04%-5.25%-2.41%-7.43%
'26/10/2713.4-0.15-1.11%-13.7%46096.23+54.8+0.12%-5.14%-1.23%-8.51%
'26/10/2213.55-0.25-1.81%-15.2%46041.43-846.34-1.81%-6.85%0%-8.37%
'26/10/2113.800%-15.2%46887.77+594.84+1.28%-5.65%-1.28%-9.56%
'26/10/2013.8-0.45-3.16%-17.9%46292.93-529.15-1.13%-6.72%-2.03%-11.2%
'26/10/1914.25-0.45-3.06%-20.4%46822.08-289.18-0.61%-7.29%-2.45%-13.1%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.7+0.35+2.44%-18.5%47111.26+141.39+0.3%-7.01%+2.14%-11.5%
'26/10/1514.35-0.8-5.28%-22.8%46969.87-1655.96-3.41%-10.2%-1.87%-12.6%
'26/10/1415.15+0.65+4.48%-19.3%48625.83+284.52+0.59%-9.65%+3.89%-9.66%
'26/10/1314.5+0.3+2.11%-17.6%48341.31-960.65-1.95%-11.4%+4.06%-6.19%
'26/10/1214.2-0.15-1.05%-18.5%49301.96-11.48-0.02%-11.4%-1.03%-7.03%
'26/10/0814.35-0.05-0.35%-18.8%49313.44-492.93-0.99%-12.3%+0.64%-6.44%
'26/10/0714.4+0.35+2.49%-16.7%49806.37-16.18-0.03%-12.3%+2.52%-4.39%
'26/10/0614.0500%-16.7%49822.55+110.51+0.22%-12.1%-0.22%-4.58%
'26/10/0514.05-0.25-1.75%-18.2%49712.04+1236.3+2.55%-9.9%-4.3%-8.28%
'26/10/0214.3+0.6+4.38%-14.6%48475.74+122.25+0.25%-9.68%+4.13%-4.92%
'26/10/0113.7-0.25-1.79%-16.1%48353.49+413.36+0.86%-8.9%-2.65%-7.23%
'26/09/3013.95+0.3+2.2%-14.3%47940.13+308.17+0.65%-8.31%+1.55%-5.98%
'26/09/2913.65-0.15-1.09%-15.2%47631.96-392.64-0.82%-9.06%-0.27%-6.16%
'26/09/2413.8-0.05-0.36%-15.5%48024.6-132.69-0.28%-9.31%-0.08%-6.22%
'26/09/2313.85+0.1+0.73%-14.9%48157.29+357.12+0.75%-8.63%-0.02%-6.28%
'26/09/2213.75-0.05-0.36%-15.2%47800.17+81.33+0.17%-8.47%-0.53%-6.74%
'26/09/2113.8+0.1+0.73%-14.6%47718.84+538.09+1.14%-7.43%-0.41%-7.17%
'26/09/1813.7-0.4-2.84%-17%47180.75+892.75+1.93%-5.64%-4.77%-11.4%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.1+0.4+2.92%-14.6%46288+439.1+0.96%-4.74%+1.96%-9.86%
'26/09/1613.7+0.05+0.37%-14.3%45848.9+337.41+0.74%-4.03%-0.37%-10.3%
'26/09/1513.65-0.1-0.73%-14.9%45511.49-351.03-0.77%-4.77%+0.04%-10.1%
'26/09/1413.75-0.3-2.14%-16.7%45862.52-322.33-0.7%-5.43%-1.44%-11.3%
'26/09/1114.05+0.15+1.08%-15.8%46184.85-755.64-1.61%-6.96%+2.69%-8.87%
'26/09/1013.9-0.3-2.11%-17.6%46940.49-242.87-0.51%-7.44%-1.6%-10.2%
'26/09/0914.2+0.6+4.41%-14%47183.36+77.58+0.16%-7.28%+4.25%-6.69%
'26/09/0813.6+0.1+0.74%-13.3%47105.78-220.49-0.47%-7.71%+1.21%-5.62%
'26/09/0713.5-0.15-1.1%-14.3%47326.27+775.14+1.67%-6.18%-2.77%-8.11%
'26/09/0413.65+0.05+0.37%-14%46551.13+693.47+1.51%-4.76%-1.14%-9.21%
'26/09/0313.6-0.2-1.45%-15.2%45857.66-307.06-0.67%-5.39%-0.78%-9.82%
'26/09/0213.8-0.05-0.36%-15.5%46164.72-784-1.67%-6.97%+1.31%-8.55%
'26/09/0113.85+0.4+2.97%-13%46948.72+820.25+1.78%-5.32%+1.19%-7.69%
'26/08/3113.45+0.35+2.67%-10.7%46128.47-202.98-0.44%-5.73%+3.11%-4.95%
'26/08/2813.1-0.3-2.24%-12.7%46331.45+356.23+0.77%-5%-3.01%-7.68%
'26/08/2713.4-0.05-0.37%-13%45975.22+142.6+0.31%-4.71%-0.68%-8.3%
'26/08/2613.45+0.4+3.07%-10.3%45832.62+663.16+1.47%-3.31%+1.6%-7.04%
'26/08/2513.0500%-10.3%45169.46+407.14+0.91%-2.43%-0.91%-7.92%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.05-0.35-2.61%-12.7%44762.32-461.97-1.02%-3.43%-1.59%-9.26%
'26/08/2113.4+0.65+5.1%-8.24%45224.29+290.55+0.65%-2.8%+4.45%-5.43%
'26/08/2012.75+0.05+0.39%-7.87%44933.74+214.39+0.48%-2.34%-0.09%-5.54%
'26/08/1912.7-0.1-0.78%-8.59%44719.35-589.33-1.3%-3.61%+0.52%-4.99%
'26/08/1812.8+0.1+0.79%-7.87%45308.68-548.59-1.2%-4.76%+1.99%-3.12%
'26/08/1712.7-0.25-1.93%-9.65%45857.27+46.26+0.1%-4.66%-2.03%-4.99%
'26/08/1412.95-0.05-0.38%-10%45811.01-210.47-0.46%-5.1%+0.08%-4.9%
'26/08/1313-0.15-1.14%-11%46021.48+503.41+1.11%-4.05%-2.25%-6.98%
'26/08/1213.15+0.15+1.15%-10%45518.07+397.35+0.88%-3.2%+0.27%-6.8%
'26/08/1113+0.1+0.78%-9.3%45120.72+191.96+0.43%-2.79%+0.35%-6.51%
'26/08/1012.9+0.1+0.78%-8.59%44928.76+702.85+1.59%-1.25%-0.81%-7.35%
'26/08/0712.8+0.1+0.79%-7.87%44225.91-170.79-0.38%-1.63%+1.17%-6.25%
'26/08/0612.7-0.25-1.93%-9.65%44396.7-214.9-0.48%-2.1%-1.45%-7.55%
'26/08/0512.95+0.25+1.97%-7.87%44611.6+1250.94+2.88%+0.73%-0.91%-8.6%
'26/08/0412.7+0.15+1.2%-6.77%43360.66-25.75-0.06%+0.67%+1.26%-7.44%
'26/08/0312.55+0.05+0.4%-6.4%43386.41+266.66+0.62%+1.29%-0.22%-7.69%
'26/07/3112.5+0.35+2.88%-3.7%43119.75+3186.45+7.98%+9.37%-5.1%-13.1%
'26/07/3012.15-0.45-3.57%-7.14%39933.3-105.88-0.26%+9.08%-3.31%-16.2%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.6-0.25-1.95%-8.95%40039.18-1564.18-3.76%+4.98%+1.81%-13.9%
'26/07/2812.85-1-7.22%-15.5%41603.36-2030.83-4.65%+0.09%-2.57%-15.6%
'26/07/2713.85-0.95-6.42%-20.9%43634.19-20.65-0.05%+0.05%-6.37%-21%
'26/07/2414.8-0.6-3.9%-24%43654.84-1195.97-2.67%-2.62%-1.23%-21.4%
'26/07/2315.4+0.75+5.12%-20.1%44850.81+25.03+0.06%-2.57%+5.06%-17.6%
'26/07/2214.8+0.2+1.37%-18.8%44825.78+592.91+1.34%-1.26%+0.03%-17.6%
'26/07/2114.6+0.05+0.34%-18.6%44232.87+1783.17+4.2%+2.89%-3.86%-21.4%
'26/07/2014.55+0.15+1.04%-17.7%42449.7-221.57-0.52%+2.35%+1.56%-20.1%
'26/07/1714.4-0.75-4.95%-21.8%42671.27-2953.71-6.47%-4.27%+1.52%-17.5%
'26/07/1615.15+0.05+0.33%-21.5%45624.98-6.61-0.01%-4.29%+0.34%-17.2%
'26/07/1515.1+0.1+0.67%-21%45631.59+893.64+2%-2.38%-1.33%-18.6%
'26/07/1415+0.2+1.35%-19.9%44737.95-642.57-1.42%-3.76%+2.77%-16.2%
'26/07/1314.8+0.25+1.72%-18.6%45380.52+25.91+0.06%-3.7%+1.66%-14.9%
'26/07/0914.55-0.3-2.02%-20.2%45354.61-379.8-0.83%-4.5%-1.19%-15.7%
'26/07/0814.85-0.2-1.33%-21.3%45734.41+255.3+0.56%-3.97%-1.89%-17.3%
'26/07/0715.05-0.55-3.53%-24%45479.11-1077.28-2.31%-6.19%-1.22%-17.8%
'26/07/0615.6-1.1-6.59%-29%46556.39-224.23-0.48%-6.64%-6.11%-22.4%
'26/07/0316.7+1.5+9.87%-22%46780.62+36.46+0.08%-6.57%+9.79%-15.5%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.2+0.75+5.19%-18%46744.16-274.83-0.58%-7.11%+5.77%-10.9%
'26/07/0114.45-0.25-1.7%-19.4%47018.99+893.08+1.94%-5.31%-3.64%-14.1%
'26/06/3014.7+0.4+2.8%-17.1%46125.91+1126.01+2.5%-2.94%+0.3%-14.2%
'26/06/2914.3-0.15-1.04%-18%44999.9+428.14+0.96%-2.01%-2%-16%
'26/06/2614.45-0.2-1.37%-19.1%44571.76-1683.5-3.64%-5.58%+2.27%-13.5%
'26/06/2514.65-0.35-2.33%-21%46255.26+211.66+0.46%-5.14%-2.79%-15.9%
'26/06/2415+0.6+4.17%-17.7%46043.6-1057.05-2.24%-7.27%+6.41%-10.4%
'26/06/2314.4-0.65-4.32%-21.3%47100.65-640.86-1.34%-8.52%-2.98%-12.7%
'26/06/2215.05+0.3+2.03%-19.7%47741.51+1276.31+2.75%-6%-0.72%-13.7%
'26/06/1814.75+0.25+1.72%-18.3%46465.2+587.81+1.28%-4.8%+0.44%-13.5%
'26/06/1714.5+0.05+0.35%-18%45877.39+68.2+0.15%-4.66%+0.2%-13.3%
'26/06/1614.45-0.3-2.03%-19.7%45809.19+412.2+0.91%-3.79%-2.94%-15.9%
'26/06/1514.75-0.3-1.99%-21.3%45396.99+1227.95+2.78%-1.12%-4.77%-20.1%
'26/06/1215.05-0.1-0.66%-21.8%44169.04+1019.58+2.36%+1.22%-3.02%-23%
'26/06/1115.15+0.15+1%-21%43149.46-76.08-0.18%+1.04%+1.18%-22%
'26/06/1015-0.2-1.32%-22%43225.54-1478.9-3.31%-2.3%+1.99%-19.7%
'26/06/0915.2-0.05-0.33%-22.3%44704.44+1201.66+2.76%+0.4%-3.09%-22.7%
'26/06/0815.25-1.1-6.73%-27.5%43502.78-1568.16-3.48%-3.1%-3.25%-24.4%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.35-0.6-3.54%-30.1%45070.94-606.52-1.33%-4.38%-2.21%-25.7%
'26/06/0416.95-0.75-4.24%-33.1%45677.46-781.7-1.68%-5.99%-2.56%-27.1%
'26/06/0317.7+1.15+6.95%-28.4%46459.16+901.85+1.98%-4.13%+4.97%-24.3%
'26/06/0216.55+0.35+2.16%-26.9%45557.31+219.4+0.48%-3.67%+1.68%-23.2%
'26/06/0116.2+0.5+3.18%-24.5%45337.91+604.97+1.35%-2.36%+1.83%-22.2%
'26/05/2915.7-0.55-3.38%-27.1%44732.94+1096.5+2.51%+0.09%-5.89%-27.2%
'26/05/2816.25+1.45+9.8%-19.9%43636.44-620.36-1.4%-1.31%+11.2%-18.6%
'26/05/2714.8-0.4-2.63%-22%44256.8+731.43+1.68%+0.34%-4.31%-22.4%
'26/05/2615.2-0.45-2.88%-24.3%43525.37-119.03-0.27%+0.07%-2.61%-24.4%
'26/05/2515.65-0.1-0.63%-24.8%43644.4+1376.43+3.26%+3.33%-3.89%-28.1%
'26/05/2215.75+0.1+0.64%-24.3%42267.97+899.76+2.18%+5.58%-1.54%-29.9%
'26/05/2115.65+0.1+0.64%-23.8%41368.21+1347.39+3.37%+9.13%-2.73%-32.9%
'26/05/2015.55+0.05+0.32%-23.5%40020.82-154.74-0.39%+8.71%+0.71%-32.3%
'26/05/1915.5-1-6.06%-28.2%40175.56-716.26-1.75%+6.81%-4.31%-35%
'26/05/1816.5+0.85+5.43%-24.3%40891.82-280.54-0.68%+6.08%+6.11%-30.4%
'26/05/1515.65-0.45-2.8%-26.4%41172.36-579.39-1.39%+4.61%-1.41%-31%
'26/05/1416.1-0.1-0.62%-26.9%41751.75+377.25+0.91%+5.56%-1.53%-32.4%
'26/05/1316.2-0.45-2.7%-28.8%41374.5-523.82-1.25%+4.24%-1.45%-33.1%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.65-0.25-1.48%-29.9%41898.32+108.26+0.26%+4.51%-1.74%-34.4%
'26/05/1116.9+0.05+0.3%-29.7%41790.06+186.12+0.45%+4.98%-0.15%-34.7%
'26/05/0816.85-0.55-3.16%-31.9%41603.94-329.84-0.79%+4.15%-2.37%-36%
'26/05/0717.4-0.85-4.66%-35.1%41933.78+794.93+1.93%+6.17%-6.59%-41.2%
'26/05/0618.25-1.25-6.41%-39.2%41138.85+369.56+0.91%+7.13%-7.32%-46.4%
'26/05/0519.5+0.3+1.56%-38.3%40769.29+64.15+0.16%+7.3%+1.4%-45.6%
'26/05/0419.2-1.6-7.69%-43%40705.14+1778.51+4.57%+12.2%-12.3%-55.2%
'26/04/3020.8+1.85+9.76%-37.5%38926.63-376.87-0.96%+11.1%+10.7%-48.6%
'26/04/2918.95-0.45-2.32%-38.9%39303.5-218.23-0.55%+10.5%-1.77%-49.4%
'26/04/2819.4+0.4+2.11%-37.6%39521.73-94.9-0.24%+10.2%+2.35%-47.9%
'26/04/2719-1.5-7.32%-42.2%39616.63+684.23+1.76%+12.2%-9.08%-54.4%
'26/04/2420.5+0.05+0.24%-42.1%38932.4+1218.25+3.23%+15.8%-2.99%-57.9%
'26/04/2320.45+1.85+9.95%-36.3%37714.15-164.32-0.43%+15.3%+10.4%-51.6%
'26/04/2218.6-0.5-2.62%-38%37878.47+273.36+0.73%+16.1%-3.35%-54.1%
'26/04/2119.100%-38%37605.11+646.31+1.75%+18.2%-1.75%-56.1%
'26/04/2019.1-0.5-2.55%-39.5%36958.8+154.46+0.42%+18.7%-2.97%-58.2%
'26/04/1719.6-1.15-5.54%-42.9%36804.34-327.68-0.88%+17.6%-4.66%-60.5%
'26/04/1620.75-0.5-2.35%-44.2%37132.02+409.88+1.12%+18.9%-3.47%-63.2%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.25-1.3-5.76%-47.5%36722.14+426.02+1.17%+20.3%-6.93%-67.8%
'26/04/1422.55-0.95-4.04%-49.6%36296.12+838.83+2.37%+23.2%-6.41%-72.8%
'26/04/1323.5+0.9+3.98%-47.6%35457.29+39.46+0.11%+23.3%+3.87%-70.9%
'26/04/1022.6-0.85-3.62%-49.5%35417.83+556.67+1.6%+25.3%-5.22%-74.7%
'26/04/0923.45-0.4-1.68%-50.3%34861.16+99.78+0.29%+25.6%-1.97%-76%
'26/04/0823.85-2.65-10%-55.3%34761.38+1531.56+4.61%+31.4%-14.6%-86.7%
'26/04/0726.5+0.55+2.12%-54.3%33229.82+657.39+2.02%+34.1%+0.1%-88.4%
'26/04/0225.95+2.35+9.96%-49.8%32572.43-602.39-1.82%+31.7%+11.8%-81.4%
'26/04/0123.6+0.55+2.39%-48.6%33174.82+1451.83+4.58%+37.7%-2.19%-86.3%
'26/03/3123.05-1.3-5.34%-51.3%31722.99-795.17-2.45%+34.3%-2.89%-85.6%
'26/03/3024.35+2.2+9.93%-46.5%32518.16-594.43-1.8%+31.9%+11.7%-78.4%
'26/03/2722.15+2+9.93%-41.2%33112.59-225.03-0.68%+31%+10.6%-72.2%
'26/03/2620.15+1.8+9.81%-35.4%33337.62-101.49-0.3%+30.6%+10.1%-66%
'26/03/2518.35-1.65-8.25%-40.7%33439.11+826.87+2.54%+33.9%-10.8%-74.7%
'26/03/2420+0.1+0.5%-40.5%32612.24-110.26-0.34%+33.5%+0.84%-73.9%
'26/03/2319.9+1.8+9.94%-34.5%32722.5-821.38-2.45%+30.2%+12.4%-64.7%
'26/03/2018.1+0.95+5.54%-30.9%33543.88-145.8-0.43%+29.6%+5.97%-60.5%
'26/03/1917.15+1.55+9.94%-24%33689.68-658.9-1.92%+27.2%+11.9%-51.2%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.6-0.2-1.27%-25%34348.58+512.01+1.51%+29.1%-2.78%-54.1%
'26/03/1715.8-0.5-3.07%-27.3%33836.57+494.06+1.48%+31%-4.55%-58.3%
'26/03/1616.3+1+6.54%-22.5%33342.51-57.81-0.17%+30.8%+6.71%-53.3%
'26/03/1315.3+0.2+1.32%-21.5%33400.32-181.54-0.54%+30.1%+1.86%-51.6%
'26/03/1215.1+1.35+9.82%-13.8%33581.86-532.33-1.56%+28%+11.4%-41.8%
'26/03/1113.75-0.25-1.79%-15.4%34114.19+1342.32+4.1%+33.3%-5.89%-48.6%
'26/03/1014-1.3-8.5%-22.5%32771.87+661.45+2.06%+36%-10.6%-58.6%
'26/03/0915.3+1.35+9.68%-15.1%32110.42-1489.12-4.43%+30%+14.1%-45%
'26/03/0613.95+1.25+9.84%-6.69%33599.54-73.4-0.22%+29.7%+10.1%-36.4%
'26/03/0512.7-0.1-0.78%-7.42%33672.94+844.06+2.57%+33%-3.35%-40.5%
'26/03/0412.8-0.55-4.12%-11.2%32828.88-1494.77-4.35%+27.2%+0.23%-38.5%
'26/03/0313.35+1+8.1%-4.05%34323.65-771.44-2.2%+24.4%+10.3%-28.5%
'26/03/0212.35-0.1-0.8%-4.82%35095.09-319.4-0.9%+23.3%+0.1%-28.1%
'26/02/2612.45-0.25-1.97%-6.69%35414.49+1.420%+23.3%-1.97%-30%
'26/02/2512.7+0.45+3.67%-3.27%35413.07+712.25+2.05%+25.9%+1.62%-29.1%
'26/02/2412.25+0.05+0.41%-2.87%34700.82+927.56+2.75%+29.3%-2.34%-32.2%
'26/02/2312.2+0.1+0.83%-2.07%33773.26+167.55+0.5%+30%+0.33%-32%
'26/02/1112.1+0.25+2.11%0%33605.71+532.74+1.61%+32.1%+0.5%-32.1%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.85-0.4-3.27%-3.27%33072.97+668.35+2.06%+34.8%-5.33%-38%
'26/02/0912.25+0.45+3.81%+0.42%32404.62+621.7+1.96%+37.4%+1.85%-37%
'26/02/0611.8-0.45-3.67%-3.27%31782.92-18.35-0.06%+37.3%-3.61%-40.6%
'26/02/0512.25-0.1-0.81%-4.05%31801.27-488.54-1.51%+35.3%+0.7%-39.3%
'26/02/0412.35+0.6+5.11%+0.85%32289.81+94.45+0.29%+35.7%+4.82%-34.8%
'26/02/0311.75+0.2+1.73%+2.6%32195.36+571.33+1.81%+38.1%-0.08%-35.5%
'26/02/0211.55-0.65-5.33%-2.87%31624.03-439.72-1.37%+36.2%-3.96%-39.1%
'26/01/3012.2-0.15-1.21%-4.05%32063.75-472.52-1.45%+34.2%+0.24%-38.3%
'26/01/2912.35-0.2-1.59%-5.58%32536.27-267.55-0.82%+33.1%-0.77%-38.7%
'26/01/2812.55+0.05+0.4%-5.2%32803.82+485.9+1.5%+35.1%-1.1%-40.3%
'26/01/2712.5-0.35-2.72%-7.78%32317.92+253.4+0.79%+36.2%-3.51%-44%
'26/01/2612.85+1+8.44%0%32064.52+103.01+0.32%+36.6%+8.12%-36.6%
'26/01/2311.85+0.05+0.42%+0.42%31961.51+215.43+0.68%+37.6%-0.26%-37.2%
'26/01/2211.8+0.1+0.85%+1.28%31746.08+499.71+1.6%+39.8%-0.75%-38.5%
'26/01/2111.7-0.05-0.43%+0.85%31246.37-513.62-1.62%+37.5%+1.19%-36.7%
'26/01/2011.75-0.3-2.49%-1.66%31759.99+120.7+0.38%+38%-2.87%-39.7%
'26/01/1912.05+0.15+1.26%-0.42%31639.29+230.59+0.73%+39.1%+0.53%-39.5%
'26/01/1611.9-0.25-2.06%-2.47%31408.7+598.12+1.94%+41.8%-4%-44.2%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.15+0.3+2.53%0%30810.58-131.2-0.42%+41.2%+2.95%-41.2%
'26/01/1411.85+0.05+0.42%+0.42%30941.78+234.56+0.76%+42.2%-0.34%-41.8%
'26/01/1311.8+0.1+0.85%+1.28%30707.22+139.93+0.46%+42.9%+0.39%-41.6%
'26/01/1211.7+0.25+2.18%+3.49%30567.29+278.33+0.92%+44.2%+1.26%-40.7%
'26/01/0911.45+0.1+0.88%+4.41%30288.96-71.59-0.24%+43.9%+1.12%-39.4%
'26/01/0811.35-0.15-1.3%+3.04%30360.55-74.92-0.25%+43.5%-1.05%-40.5%
'26/01/0711.5+0.4+3.6%+6.76%30435.47-140.83-0.46%+42.8%+4.06%-36.1%
'26/01/0611.1+0.15+1.37%+8.22%30576.3+471.26+1.57%+45.1%-0.2%-36.9%
'26/01/0510.95+0.05+0.46%+8.72%30105.04+755.23+2.57%+48.8%-2.11%-40.1%
'26/01/0210.9-0.25-2.24%+6.28%29349.81+386.21+1.33%+50.8%-3.57%-44.5%
'25/12/3111.15-0.15-1.33%+4.87%28963.6+256.47+0.89%+52.1%-2.22%-47.3%
'25/12/3011.3+0.05+0.44%+5.33%28707.13-103.76-0.36%+51.6%+0.8%-46.3%
'25/12/2911.25+0.05+0.45%+5.8%28810.89+254.87+0.89%+52.9%-0.44%-47.1%
'25/12/2611.2-0.15-1.32%+4.41%28556.02+184.04+0.65%+53.9%-1.97%-49.5%
'25/12/2411.35-0.1-0.87%+3.49%28371.98+61.51+0.22%+54.3%-1.09%-50.8%
'25/12/2311.4500%+3.49%28310.47+160.83+0.57%+55.2%-0.57%-51.7%
'25/12/2211.45+0.3+2.69%+6.28%28149.64+453.29+1.64%+57.7%+1.05%-51.4%
'25/12/1911.15+0.1+0.9%+7.24%27696.35+227.82+0.83%+59%+0.07%-51.8%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.05-0.15-1.34%+5.8%27468.53-56.64-0.21%+58.7%-1.13%-52.9%
'25/12/1711.2-0.35-3.03%+2.6%27525.17-11.49-0.04%+58.6%-2.99%-56%
'25/12/1611.55-0.25-2.12%+0.42%27536.66-330.28-1.19%+56.7%-0.93%-56.3%
'25/12/1511.8+0.3+2.61%+3.04%27866.94-331.08-1.17%+54.9%+3.78%-51.8%
'25/12/1211.5-0.1-0.86%+2.16%28198.02+173.27+0.62%+55.8%-1.48%-53.7%
'25/12/1111.6+0.2+1.75%+3.95%28024.75-375.98-1.32%+53.8%+3.07%-49.8%
'25/12/1011.4-0.45-3.8%0%28400.73+218.13+0.77%+55%-4.57%-55%
'25/12/0911.85+0.1+0.85%+0.85%28182.6-121.18-0.43%+54.3%+1.28%-53.5%
'25/12/0811.75-0.4-3.29%-2.47%28303.78+322.89+1.15%+56.1%-4.44%-58.6%
'25/12/0512.15-0.4-3.19%-5.58%27980.89+185.18+0.67%+57.1%-3.86%-62.7%
'25/12/0412.55+0.4+3.29%-2.47%27795.71+2.67+0.01%+57.1%+3.28%-59.6%
'25/12/0312.15-0.3-2.41%-4.82%27793.04+228.77+0.83%+58.4%-3.24%-63.3%
'25/12/0212.45+1.1+9.69%+4.41%27564.27+221.74+0.81%+59.7%+8.88%-55.3%
'25/12/0111.35+0.2+1.79%+6.28%27342.53-283.95-1.03%+58.1%+2.82%-51.8%
'25/11/2811.15+0.15+1.36%+7.73%27626.48+71.95+0.26%+58.5%+1.1%-50.8%
'25/11/2711+0.3+2.8%+10.7%27554.53+144.99+0.53%+59.3%+2.27%-48.6%
'25/11/2610.7+0.15+1.42%+12.3%27409.54+497.37+1.85%+62.3%-0.43%-50%
'25/11/2510.5500%+12.3%26912.17+407.93+1.54%+64.8%-1.54%-52.5%
交易
日期		1309 台達化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.5500%+12.3%26504.24+69.3+0.26%+65.2%-0.26%-52.9%
'25/11/2110.55-0.3-2.76%+9.22%26434.94-991.42-3.61%+59.2%+0.85%-50%
'25/11/2010.85+0.15+1.4%+10.7%27426.36+846.24+3.18%+64.3%-1.78%-53.6%
'25/11/1910.7-0.3-2.73%+7.73%26580.12-176-0.66%+63.2%-2.07%-55.5%
'25/11/1811-0.25-2.22%+5.33%26756.12-691.19-2.52%+59.1%+0.3%-53.8%
'25/11/1711.25-0.25-2.17%+3.04%27447.31+49.81+0.18%+59.4%-2.35%-56.4%