≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / K線比較(日)

1409 新纖

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322+1+4.55%5.23%23.523.8522.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6271.76億3,7082.06張/筆23.050.7710.450.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9571.12億2,7511.8張/筆22.51-0.85 (-3.72%)

連續漲跌: 首日上漲  ( +1元 / +4.55%)

財報評分: 最新38分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新纖資訊安全長異動 (公告訊息 11/12 16:21)

• 新纖內部稽核主管異動 (公告訊息 11/12 16:21)

• 新纖2026年度第三季合併財務報告業經提報董事會 (公告訊息 11/12 16:20)

• 〈台北紡織展〉新纖NEOLAST新產線正式量產 首階段年產能600噸 (Anue鉅亨 10/06 13:51)

• 南港整排老透天11.3億賣出　一查賣方是五星級飯店大亨 (ETtoday新聞雲 09/25 08:00)

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323+1+4.55%+4.55%43675.12+583.25+1.35%+1.35%+3.2%+3.19%
'26/11/1222-0.85-3.72%+0.66%43091.87-1165.28-2.63%-1.32%-1.09%+1.97%
'26/11/1122.85+0.5+2.24%+2.91%44257.15+1545.23+3.62%+2.26%-1.38%+0.65%
'26/11/1022.35-0.2-0.89%+2%42711.92+1050.22+2.52%+4.83%-3.41%-2.84%
'26/11/0922.55+1.45+6.87%+9%41661.7+1960.06+4.94%+10%+1.93%-1%
'26/11/0621.1-0.9-4.09%+4.55%39701.64-1873.08-4.51%+5.05%+0.42%-0.51%
'26/11/0522-0.6-2.65%+1.77%41574.72-1374.19-3.2%+1.69%+0.55%+0.08%
'26/11/0422.6+0.05+0.22%+2%42948.91-358.63-0.83%+0.85%+1.05%+1.15%
'26/11/0322.55-1.15-4.85%-2.95%43307.54-1612.6-3.59%-2.77%-1.26%-0.18%
'26/11/0223.7-0.05-0.21%-3.16%44920.14-291.69-0.65%-3.4%+0.44%+0.24%
'26/10/3023.75-1-4.04%-7.07%45211.83-1156.5-2.49%-5.81%-1.55%-1.26%
'26/10/2924.75-0.45-1.79%-8.73%46368.33-667.25-1.42%-7.14%-0.37%-1.59%
'26/10/2825.2+0.45+1.82%-7.07%47035.58+939.35+2.04%-5.25%-0.22%-1.82%
'26/10/2724.75-0.15-0.6%-7.63%46096.23+54.8+0.12%-5.14%-0.72%-2.49%
'26/10/2224.9-0.35-1.39%-8.91%46041.43-846.34-1.81%-6.85%+0.42%-2.06%
'26/10/2125.25+0.2+0.8%-8.18%46887.77+594.84+1.28%-5.65%-0.48%-2.53%
'26/10/2025.05-0.45-1.76%-9.8%46292.93-529.15-1.13%-6.72%-0.63%-3.08%
'26/10/1925.5-0.25-0.97%-10.7%46822.08-289.18-0.61%-7.29%-0.36%-3.39%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.75+0.25+0.98%-9.8%47111.26+141.39+0.3%-7.01%+0.68%-2.79%
'26/10/1525.5-1.8-6.59%-15.8%46969.87-1655.96-3.41%-10.2%-3.18%-5.57%
'26/10/1427.3+1.55+6.02%-10.7%48625.83+284.52+0.59%-9.65%+5.43%-1.03%
'26/10/1325.75-0.35-1.34%-11.9%48341.31-960.65-1.95%-11.4%+0.61%-0.46%
'26/10/1226.1+0.05+0.19%-11.7%49301.96-11.48-0.02%-11.4%+0.21%-0.27%
'26/10/0826.05-0.1-0.38%-12%49313.44-492.93-0.99%-12.3%+0.61%+0.26%
'26/10/0726.15+0.8+3.16%-9.27%49806.37-16.18-0.03%-12.3%+3.19%+3.07%
'26/10/0625.35+0.05+0.2%-9.09%49822.55+110.51+0.22%-12.1%-0.02%+3.05%
'26/10/0525.3+0.35+1.4%-7.82%49712.04+1236.3+2.55%-9.9%-1.15%+2.09%
'26/10/0224.95+0.55+2.25%-5.74%48475.74+122.25+0.25%-9.68%+2%+3.94%
'26/10/0124.4-0.5-2.01%-7.63%48353.49+413.36+0.86%-8.9%-2.87%+1.27%
'26/09/3024.9+0.55+2.26%-5.54%47940.13+308.17+0.65%-8.31%+1.61%+2.76%
'26/09/2924.35+0.05+0.21%-5.35%47631.96-392.64-0.82%-9.06%+1.03%+3.71%
'26/09/2424.3+0.2+0.83%-4.56%48024.6-132.69-0.28%-9.31%+1.11%+4.74%
'26/09/2324.100%-4.56%48157.29+357.12+0.75%-8.63%-0.75%+4.07%
'26/09/2224.1-0.35-1.43%-5.93%47800.17+81.33+0.17%-8.47%-1.6%+2.54%
'26/09/2124.45-0.05-0.2%-6.12%47718.84+538.09+1.14%-7.43%-1.34%+1.31%
'26/09/1824.5-0.3-1.21%-7.26%47180.75+892.75+1.93%-5.64%-3.14%-1.61%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.8+0.85+3.55%-3.97%46288+439.1+0.96%-4.74%+2.59%+0.77%
'26/09/1623.95+0.05+0.21%-3.77%45848.9+337.41+0.74%-4.03%-0.53%+0.27%
'26/09/1523.9-0.45-1.85%-5.54%45511.49-351.03-0.77%-4.77%-1.08%-0.77%
'26/09/1424.35-0.1-0.41%-5.93%45862.52-322.33-0.7%-5.43%+0.29%-0.5%
'26/09/1124.45-0.7-2.78%-8.55%46184.85-755.64-1.61%-6.96%-1.17%-1.59%
'26/09/1025.15-1.7-6.33%-14.3%46940.49-242.87-0.51%-7.44%-5.82%-6.9%
'26/09/0926.85+2.4+9.82%-5.93%47183.36+77.58+0.16%-7.28%+9.66%+1.35%
'26/09/0824.45+0.1+0.41%-5.54%47105.78-220.49-0.47%-7.71%+0.88%+2.17%
'26/09/0724.35-0.2-0.81%-6.31%47326.27+775.14+1.67%-6.18%-2.48%-0.14%
'26/09/0424.55-0.05-0.2%-6.5%46551.13+693.47+1.51%-4.76%-1.71%-1.74%
'26/09/0324.6-0.75-2.96%-9.27%45857.66-307.06-0.67%-5.39%-2.29%-3.88%
'26/09/0225.35-0.3-1.17%-10.3%46164.72-784-1.67%-6.97%+0.5%-3.36%
'26/09/0125.65+1.05+4.27%-6.5%46948.72+820.25+1.78%-5.32%+2.49%-1.19%
'26/08/3124.6+0.3+1.23%-5.35%46128.47-202.98-0.44%-5.73%+1.67%+0.38%
'26/08/2824.3-0.7-2.8%-8%46331.45+356.23+0.77%-5%-3.57%-3%
'26/08/2725+1.05+4.38%-3.97%45975.22+142.6+0.31%-4.71%+4.07%+0.74%
'26/08/2624.85+0.4+1.64%-2.25%45832.62+663.16+1.47%-3.31%+0.17%+1.06%
'26/08/2524.45+0.15+0.62%-1.65%45169.46+407.14+0.91%-2.43%-0.29%+0.78%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.3-0.2-0.82%-2.45%44762.32-461.97-1.02%-3.43%+0.2%+0.98%
'26/08/2124.5+0.1+0.41%-2.05%45224.29+290.55+0.65%-2.8%-0.24%+0.75%
'26/08/2024.4+0.3+1.24%-0.83%44933.74+214.39+0.48%-2.34%+0.76%+1.51%
'26/08/1924.1-0.25-1.03%-1.85%44719.35-589.33-1.3%-3.61%+0.27%+1.76%
'26/08/1824.35-0.05-0.2%-2.05%45308.68-548.59-1.2%-4.76%+1%+2.71%
'26/08/1724.4-0.85-3.37%-5.35%45857.27+46.26+0.1%-4.66%-3.47%-0.68%
'26/08/1425.25+0.1+0.4%-4.97%45811.01-210.47-0.46%-5.1%+0.86%+0.13%
'26/08/1325.15+0.35+1.41%-3.63%46021.48+503.41+1.11%-4.05%+0.3%+0.42%
'26/08/1224.8+0.55+2.27%-1.44%45518.07+397.35+0.88%-3.2%+1.39%+1.76%
'26/08/1124.25-0.5-2.02%-3.43%45120.72+191.96+0.43%-2.79%-2.45%-0.64%
'26/08/1024.75+2.25+10%+6.22%44928.76+702.85+1.59%-1.25%+8.41%+7.47%
'26/08/0722.5-0.1-0.44%+5.75%44225.91-170.79-0.38%-1.63%-0.06%+7.38%
'26/08/0622.600%+5.75%44396.7-214.9-0.48%-2.1%+0.48%+7.85%
'26/08/0522.600%+5.75%44611.6+1250.94+2.88%+0.73%-2.88%+5.03%
'26/08/0422.6+0.8+3.67%+9.63%43360.66-25.75-0.06%+0.67%+3.73%+8.97%
'26/08/0321.8+1.05+5.06%+15.2%43386.41+266.66+0.62%+1.29%+4.44%+13.9%
'26/07/3120.75+0.55+2.72%+18.3%43119.75+3186.45+7.98%+9.37%-5.26%+8.95%
'26/07/3020.2-0.2-0.98%+17.2%39933.3-105.88-0.26%+9.08%-0.72%+8.08%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.4-0.9-4.23%+12.2%40039.18-1564.18-3.76%+4.98%-0.47%+7.23%
'26/07/2821.3-1.3-5.75%+5.75%41603.36-2030.83-4.65%+0.09%-1.1%+5.66%
'26/07/2722.6-0.75-3.21%+2.36%43634.19-20.65-0.05%+0.05%-3.16%+2.31%
'26/07/2423.35-0.45-1.89%+0.42%43654.84-1195.97-2.67%-2.62%+0.78%+3.04%
'26/07/2323.8-0.6-2.46%-2.05%44850.81+25.03+0.06%-2.57%-2.52%+0.52%
'26/07/2224.4+0.3+1.24%-0.83%44825.78+592.91+1.34%-1.26%-0.1%+0.43%
'26/07/2124.1+0.4+1.69%+0.84%44232.87+1783.17+4.2%+2.89%-2.51%-2.04%
'26/07/2023.7-0.6-2.47%-1.65%42449.7-221.57-0.52%+2.35%-1.95%-4%
'26/07/1724.3-1.7-6.54%-8.08%42671.27-2953.71-6.47%-4.27%-0.07%-3.8%
'26/07/1626+0.1+0.39%-7.72%45624.98-6.61-0.01%-4.29%+0.4%-3.43%
'26/07/1525.9-0.5-1.89%-9.47%45631.59+893.64+2%-2.38%-3.89%-7.09%
'26/07/1426.4+0.6+2.33%-7.36%44737.95-642.57-1.42%-3.76%+3.75%-3.61%
'26/07/1325.8-0.75-2.82%-9.98%45380.52+25.91+0.06%-3.7%-2.88%-6.28%
'26/07/0926.55-2.7-9.23%-18.3%45354.61-379.8-0.83%-4.5%-8.4%-13.8%
'26/07/0829.25-2.45-7.73%-24.6%45734.41+255.3+0.56%-3.97%-8.29%-20.6%
'26/07/0731.7+1.45+4.79%-21%45479.11-1077.28-2.31%-6.19%+7.1%-14.8%
'26/07/0630.25-0.75-2.42%-22.9%46556.39-224.23-0.48%-6.64%-1.94%-16.3%
'26/07/0331+2.8+9.93%-15.2%46780.62+36.46+0.08%-6.57%+9.85%-8.68%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.2+2.55+9.94%-6.82%46744.16-274.83-0.58%-7.11%+10.5%+0.29%
'26/07/0125.65-0.4-1.54%-8.25%47018.99+893.08+1.94%-5.31%-3.48%-2.94%
'26/06/3026.05+0.15+0.58%-7.72%46125.91+1126.01+2.5%-2.94%-1.92%-4.78%
'26/06/2925.9-0.2-0.77%-8.43%44999.9+428.14+0.96%-2.01%-1.73%-6.42%
'26/06/2626.1-0.95-3.51%-11.6%44571.76-1683.5-3.64%-5.58%+0.13%-6.07%
'26/06/2527.05-0.9-3.22%-14.5%46255.26+211.66+0.46%-5.14%-3.68%-9.35%
'26/06/2427.95-0.6-2.1%-16.3%46043.6-1057.05-2.24%-7.27%+0.14%-9.01%
'26/06/2328.55+0.4+1.42%-15.1%47100.65-640.86-1.34%-8.52%+2.76%-6.58%
'26/06/2228.15+2.55+9.96%-6.64%47741.51+1276.31+2.75%-6%+7.21%-0.64%
'26/06/1825.6-2.35-8.41%-14.5%46465.2+587.81+1.28%-4.8%-9.69%-9.69%
'26/06/1727.95+1.05+3.9%-11.2%45877.39+68.2+0.15%-4.66%+3.75%-6.49%
'26/06/1626.9+1.45+5.7%-6.09%45809.19+412.2+0.91%-3.79%+4.79%-2.3%
'26/06/1525.45-0.05-0.2%-6.27%45396.99+1227.95+2.78%-1.12%-2.98%-5.16%
'26/06/1225.5+0.85+3.45%-3.04%44169.04+1019.58+2.36%+1.22%+1.09%-4.26%
'26/06/1124.65-0.8-3.14%-6.09%43149.46-76.08-0.18%+1.04%-2.96%-7.13%
'26/06/1025.45+0.55+2.21%-4.02%43225.54-1478.9-3.31%-2.3%+5.52%-1.71%
'26/06/0924.9+0.1+0.4%-3.63%44704.44+1201.66+2.76%+0.4%-2.36%-4.03%
'26/06/0824.8-1.35-5.16%-8.6%43502.78-1568.16-3.48%-3.1%-1.68%-5.51%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0526.15-1.15-4.21%-12.5%45070.94-606.52-1.33%-4.38%-2.88%-8.07%
'26/06/0427.3-3-9.9%-21.1%45677.46-781.7-1.68%-5.99%-8.22%-15.1%
'26/06/0330.3+2.75+9.98%-13.2%46459.16+901.85+1.98%-4.13%+8%-9.12%
'26/06/0227.55+2.5+9.98%-4.59%45557.31+219.4+0.48%-3.67%+9.5%-0.92%
'26/06/0125.05+2.25+9.87%+4.82%45337.91+604.97+1.35%-2.36%+8.52%+7.19%
'26/05/2922.8+2.05+9.88%+15.2%44732.94+1096.5+2.51%+0.09%+7.37%+15.1%
'26/05/2820.75+1.85+9.79%+26.5%43636.44-620.36-1.4%-1.31%+11.2%+27.8%
'26/05/2718.9+1.25+7.08%+35.4%44256.8+731.43+1.68%+0.34%+5.4%+35.1%
'26/05/2617.65+0.05+0.28%+35.8%43525.37-119.03-0.27%+0.07%+0.55%+35.7%
'26/05/2517.6+0.4+2.33%+39%43644.4+1376.43+3.26%+3.33%-0.93%+35.6%
'26/05/2217.2+0.25+1.47%+41%42267.97+899.76+2.18%+5.58%-0.71%+35.4%
'26/05/2116.95+0.3+1.8%+43.5%41368.21+1347.39+3.37%+9.13%-1.57%+34.4%
'26/05/2016.65-0.05-0.3%+43.1%40020.82-154.74-0.39%+8.71%+0.09%+34.4%
'26/05/1916.700%+43.1%40175.56-716.26-1.75%+6.81%+1.75%+36.3%
'26/05/1816.7-0.15-0.89%+41.8%40891.82-280.54-0.68%+6.08%-0.21%+35.8%
'26/05/1516.85-0.4-2.32%+38.6%41172.36-579.39-1.39%+4.61%-0.93%+33.9%
'26/05/1417.25+0.35+2.07%+41.4%41751.75+377.25+0.91%+5.56%+1.16%+35.9%
'26/05/1316.9+0.05+0.3%+41.8%41374.5-523.82-1.25%+4.24%+1.55%+37.6%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.85-0.35-2.03%+39%41898.32+108.26+0.26%+4.51%-2.29%+34.4%
'26/05/1117.2+0.4+2.38%+42.3%41790.06+186.12+0.45%+4.98%+1.93%+37.3%
'26/05/0816.800%+42.3%41603.94-329.84-0.79%+4.15%+0.79%+38.1%
'26/05/0716.8-0.1-0.59%+41.4%41933.78+794.93+1.93%+6.17%-2.52%+35.3%
'26/05/0616.9-0.2-1.17%+39.8%41138.85+369.56+0.91%+7.13%-2.08%+32.6%
'26/05/0517.1+0.5+3.01%+44%40769.29+64.15+0.16%+7.3%+2.85%+36.7%
'26/05/0416.6-0.2-1.19%+42.3%40705.14+1778.51+4.57%+12.2%-5.76%+30.1%
'26/04/3016.8-0.2-1.18%+40.6%38926.63-376.87-0.96%+11.1%-0.22%+29.5%
'26/04/2917+0.25+1.49%+42.7%39303.5-218.23-0.55%+10.5%+2.04%+32.2%
'26/04/2816.75+0.25+1.52%+44.8%39521.73-94.9-0.24%+10.2%+1.76%+34.6%
'26/04/2716.5-0.2-1.2%+43.1%39616.63+684.23+1.76%+12.2%-2.96%+30.9%
'26/04/2416.7-0.1-0.6%+42.3%38932.4+1218.25+3.23%+15.8%-3.83%+26.5%
'26/04/2316.8-0.75-4.27%+36.2%37714.15-164.32-0.43%+15.3%-3.84%+20.9%
'26/04/2217.55+0.7+4.15%+41.8%37878.47+273.36+0.73%+16.1%+3.42%+25.7%
'26/04/2116.85+0.25+1.51%+44%37605.11+646.31+1.75%+18.2%-0.24%+25.8%
'26/04/2016.6-0.1-0.6%+43.1%36958.8+154.46+0.42%+18.7%-1.02%+24.4%
'26/04/1716.7-0.35-2.05%+40.2%36804.34-327.68-0.88%+17.6%-1.17%+22.6%
'26/04/1617.05+0.4+2.4%+43.5%37132.02+409.88+1.12%+18.9%+1.28%+24.6%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.65-0.55-3.2%+39%36722.14+426.02+1.17%+20.3%-4.37%+18.6%
'26/04/1417.200%+39%36296.12+838.83+2.37%+23.2%-2.37%+15.8%
'26/04/1317.2+0.65+3.93%+44.4%35457.29+39.46+0.11%+23.3%+3.82%+21.1%
'26/04/1016.55+0.7+4.42%+50.8%35417.83+556.67+1.6%+25.3%+2.82%+25.5%
'26/04/0915.85-0.1-0.63%+49.8%34861.16+99.78+0.29%+25.6%-0.92%+24.2%
'26/04/0815.95+0.45+2.9%+54.2%34761.38+1531.56+4.61%+31.4%-1.71%+22.8%
'26/04/0715.5+0.1+0.65%+55.2%33229.82+657.39+2.02%+34.1%-1.37%+21.1%
'26/04/0215.4-0.15-0.96%+53.7%32572.43-602.39-1.82%+31.7%+0.86%+22%
'26/04/0115.55+0.1+0.65%+54.7%33174.82+1451.83+4.58%+37.7%-3.93%+17%
'26/03/3115.45-0.4-2.52%+50.8%31722.99-795.17-2.45%+34.3%-0.07%+16.5%
'26/03/3015.85-0.1-0.63%+49.8%32518.16-594.43-1.8%+31.9%+1.17%+17.9%
'26/03/2715.95+0.15+0.95%+51.3%33112.59-225.03-0.68%+31%+1.63%+20.3%
'26/03/2615.8+0.1+0.64%+52.2%33337.62-101.49-0.3%+30.6%+0.94%+21.6%
'26/03/2515.7-0.1-0.63%+51.3%33439.11+826.87+2.54%+33.9%-3.17%+17.3%
'26/03/2415.8-0.05-0.32%+50.8%32612.24-110.26-0.34%+33.5%+0.02%+17.3%
'26/03/2315.85-0.45-2.76%+46.6%32722.5-821.38-2.45%+30.2%-0.31%+16.4%
'26/03/2016.3-0.4-2.4%+43.1%33543.88-145.8-0.43%+29.6%-1.97%+13.5%
'26/03/1916.7-0.15-0.89%+41.8%33689.68-658.9-1.92%+27.2%+1.03%+14.7%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.85+0.25+1.51%+44%34348.58+512.01+1.51%+29.1%0%+14.9%
'26/03/1716.6+0.75+4.73%+50.8%33836.57+494.06+1.48%+31%+3.25%+19.8%
'26/03/1615.85-0.6-3.65%+45.3%33342.51-57.81-0.17%+30.8%-3.48%+14.5%
'26/03/1316.45+0.65+4.11%+51.3%33400.32-181.54-0.54%+30.1%+4.65%+21.2%
'26/03/1215.8+0.6+3.95%+57.2%33581.86-532.33-1.56%+28%+5.51%+29.2%
'26/03/1115.2+0.15+1%+58.8%34114.19+1342.32+4.1%+33.3%-3.1%+25.5%
'26/03/1015.05+0.05+0.33%+59.3%32771.87+661.45+2.06%+36%-1.73%+23.3%
'26/03/0915-0.55-3.54%+53.7%32110.42-1489.12-4.43%+30%+0.89%+23.7%
'26/03/0615.55+0.65+4.36%+60.4%33599.54-73.4-0.22%+29.7%+4.58%+30.7%
'26/03/0514.9+0.4+2.76%+64.8%33672.94+844.06+2.57%+33%+0.19%+31.8%
'26/03/0414.5-0.65-4.29%+57.8%32828.88-1494.77-4.35%+27.2%+0.06%+30.5%
'26/03/0315.1500%+57.8%34323.65-771.44-2.2%+24.4%+2.2%+33.3%
'26/03/0215.15-0.4-2.57%+53.7%35095.09-319.4-0.9%+23.3%-1.67%+30.4%
'26/02/2615.55-0.1-0.64%+52.7%35414.49+1.420%+23.3%-0.64%+29.4%
'26/02/2515.65+0.1+0.64%+53.7%35413.07+712.25+2.05%+25.9%-1.41%+27.8%
'26/02/2415.55-0.05-0.32%+53.2%34700.82+927.56+2.75%+29.3%-3.07%+23.9%
'26/02/2315.6+0.3+1.96%+56.2%33773.26+167.55+0.5%+30%+1.46%+26.2%
'26/02/1115.3+0.15+0.99%+57.8%33605.71+532.74+1.61%+32.1%-0.62%+25.7%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.15+0.1+0.66%+58.8%33072.97+668.35+2.06%+34.8%-1.4%+24%
'26/02/0915.05+0.1+0.67%+59.9%32404.62+621.7+1.96%+37.4%-1.29%+22.4%
'26/02/0614.95-0.1-0.66%+58.8%31782.92-18.35-0.06%+37.3%-0.6%+21.5%
'26/02/0515.05-0.2-1.31%+56.7%31801.27-488.54-1.51%+35.3%+0.2%+21.5%
'26/02/0415.25+0.55+3.74%+62.6%32289.81+94.45+0.29%+35.7%+3.45%+26.9%
'26/02/0314.700%+62.6%32195.36+571.33+1.81%+38.1%-1.81%+24.5%
'26/02/0214.7-0.25-1.67%+59.9%31624.03-439.72-1.37%+36.2%-0.3%+23.7%
'26/01/3014.95-0.25-1.64%+57.2%32063.75-472.52-1.45%+34.2%-0.19%+23%
'26/01/2915.2-0.1-0.65%+56.2%32536.27-267.55-0.82%+33.1%+0.17%+23.1%
'26/01/2815.300%+56.2%32803.82+485.9+1.5%+35.1%-1.5%+21.1%
'26/01/2715.3-0.35-2.24%+52.7%32317.92+253.4+0.79%+36.2%-3.03%+16.5%
'26/01/2615.65+0.6+3.99%+58.8%32064.52+103.01+0.32%+36.6%+3.67%+22.2%
'26/01/2315.05-0.05-0.33%+58.3%31961.51+215.43+0.68%+37.6%-1.01%+20.7%
'26/01/2215.1+0.05+0.33%+58.8%31746.08+499.71+1.6%+39.8%-1.27%+19%
'26/01/2115.05-0.4-2.59%+54.7%31246.37-513.62-1.62%+37.5%-0.97%+17.2%
'26/01/2015.45-0.3-1.9%+51.7%31759.99+120.7+0.38%+38%-2.28%+13.7%
'26/01/1915.75+0.25+1.61%+54.2%31639.29+230.59+0.73%+39.1%+0.88%+15.1%
'26/01/1615.5+0.05+0.32%+54.7%31408.7+598.12+1.94%+41.8%-1.62%+12.9%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.45+0.1+0.65%+55.7%30810.58-131.2-0.42%+41.2%+1.07%+14.5%
'26/01/1415.35+0.35+2.33%+59.3%30941.78+234.56+0.76%+42.2%+1.57%+17.1%
'26/01/1315+0.1+0.67%+60.4%30707.22+139.93+0.46%+42.9%+0.21%+17.5%
'26/01/1214.9+0.05+0.34%+60.9%30567.29+278.33+0.92%+44.2%-0.58%+16.7%
'26/01/0914.8500%+60.9%30288.96-71.59-0.24%+43.9%+0.24%+17.1%
'26/01/0814.85-0.1-0.67%+59.9%30360.55-74.92-0.25%+43.5%-0.42%+16.4%
'26/01/0714.95+0.35+2.4%+63.7%30435.47-140.83-0.46%+42.8%+2.86%+20.9%
'26/01/0614.6+0.15+1.04%+65.4%30576.3+471.26+1.57%+45.1%-0.53%+20.3%
'26/01/0514.45-0.3-2.03%+62%30105.04+755.23+2.57%+48.8%-4.6%+13.2%
'26/01/0214.75-0.25-1.67%+59.3%29349.81+386.21+1.33%+50.8%-3%+8.54%
'25/12/3115-0.2-1.32%+57.2%28963.6+256.47+0.89%+52.1%-2.21%+5.1%
'25/12/3015.2+0.05+0.33%+57.8%28707.13-103.76-0.36%+51.6%+0.69%+6.16%
'25/12/2915.1500%+57.8%28810.89+254.87+0.89%+52.9%-0.89%+4.81%
'25/12/2615.15-0.05-0.33%+57.2%28556.02+184.04+0.65%+53.9%-0.98%+3.3%
'25/12/2415.2-0.45-2.88%+52.7%28371.98+61.51+0.22%+54.3%-3.1%-1.56%
'25/12/2315.65-0.1-0.63%+51.7%28310.47+160.83+0.57%+55.2%-1.2%-3.41%
'25/12/2215.75+0.35+2.27%+55.2%28149.64+453.29+1.64%+57.7%+0.63%-2.5%
'25/12/1915.4+0.1+0.65%+56.2%27696.35+227.82+0.83%+59%-0.18%-2.79%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.3+0.25+1.66%+58.8%27468.53-56.64-0.21%+58.7%+1.87%+0.13%
'25/12/1715.05+0.1+0.67%+59.9%27525.17-11.49-0.04%+58.6%+0.71%+1.26%
'25/12/1614.9500%+59.9%27536.66-330.28-1.19%+56.7%+1.19%+3.14%
'25/12/1514.95+0.1+0.67%+60.9%27866.94-331.08-1.17%+54.9%+1.84%+6.06%
'25/12/1214.85+0.1+0.68%+62%28198.02+173.27+0.62%+55.8%+0.06%+6.19%
'25/12/1114.75+0.05+0.34%+62.6%28024.75-375.98-1.32%+53.8%+1.66%+8.8%
'25/12/1014.7-0.5-3.29%+57.2%28400.73+218.13+0.77%+55%-4.06%+2.26%
'25/12/0915.2+0.1+0.66%+58.3%28182.6-121.18-0.43%+54.3%+1.09%+3.97%
'25/12/0815.100%+58.3%28303.78+322.89+1.15%+56.1%-1.15%+2.19%
'25/12/0515.1-0.35-2.27%+54.7%27980.89+185.18+0.67%+57.1%-2.94%-2.44%
'25/12/0415.45-0.25-1.59%+52.2%27795.71+2.67+0.01%+57.1%-1.6%-4.91%
'25/12/0315.700%+52.2%27793.04+228.77+0.83%+58.4%-0.83%-6.22%
'25/12/0215.7-0.35-2.18%+48.9%27564.27+221.74+0.81%+59.7%-2.99%-10.8%
'25/12/0116.05-0.15-0.93%+47.5%27342.53-283.95-1.03%+58.1%+0.1%-10.6%
'25/11/2816.2+0.35+2.21%+50.8%27626.48+71.95+0.26%+58.5%+1.95%-7.72%
'25/11/2715.85+0.05+0.32%+51.3%27554.53+144.99+0.53%+59.3%-0.21%-8.08%
'25/11/2615.8+0.5+3.27%+56.2%27409.54+497.37+1.85%+62.3%+1.42%-6.08%
'25/11/2515.3-0.1-0.65%+55.2%26912.17+407.93+1.54%+64.8%-2.19%-9.59%
交易
日期		1409 新纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.4+0.05+0.33%+55.7%26504.24+69.3+0.26%+65.2%+0.07%-9.52%
'25/11/2115.35-0.4-2.54%+51.7%26434.94-991.42-3.61%+59.2%+1.07%-7.5%
'25/11/2015.75+0.1+0.64%+52.7%27426.36+846.24+3.18%+64.3%-2.54%-11.6%
'25/11/1915.65-0.3-1.88%+49.8%26580.12-176-0.66%+63.2%-1.22%-13.4%
'25/11/1815.95+0.15+0.95%+51.3%26756.12-691.19-2.52%+59.1%+3.47%-7.86%
'25/11/1715.8+0.4+2.6%+55.2%27447.31+49.81+0.18%+59.4%+2.42%-4.22%