≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1410 南染 / K線比較(日)

1410 南染

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.25+0.55+2.18%3.37%25.725.925.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98250.7萬981張/筆25.561.5134.860.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116301.2萬125930張/筆25.91-1.2 (-4.54%)

連續漲跌: 首日上漲  ( +0.55元 / +2.18%)

財報評分: 最新60分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 南染董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:21)

• 南染2026年10月30日召開法人說明會 (公告訊息 10/29 15:08)

• 南染董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:15)

• 南染2026年第二季財務報告董事會召開日期 (公告訊息 08/04 13:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.8+0.55+2.18%+2.18%43675.12+583.25+1.35%+1.35%+0.83%+0.82%
'26/11/1225.25-1.2-4.54%-2.46%43091.87-1165.28-2.63%-1.32%-1.91%-1.14%
'26/11/1126.45+1.05+4.13%+1.57%44257.15+1545.23+3.62%+2.26%+0.51%-0.68%
'26/11/1025.4-0.1-0.39%+1.18%42711.92+1050.22+2.52%+4.83%-2.91%-3.66%
'26/11/0925.500%+1.18%41661.7+1960.06+4.94%+10%-4.94%-8.83%
'26/11/0625.5-0.75-2.86%-1.71%39701.64-1873.08-4.51%+5.05%+1.65%-6.77%
'26/11/0526.2500%-1.71%41574.72-1374.19-3.2%+1.69%+3.2%-3.41%
'26/11/0426.25+2.35+9.83%+7.95%42948.91-358.63-0.83%+0.85%+10.7%+7.1%
'26/11/0323.9+0.15+0.63%+8.63%43307.54-1612.6-3.59%-2.77%+4.22%+11.4%
'26/11/0223.75+0.1+0.42%+9.09%44920.14-291.69-0.65%-3.4%+1.07%+12.5%
'26/10/3023.65-0.05-0.21%+8.86%45211.83-1156.5-2.49%-5.81%+2.28%+14.7%
'26/10/2923.7-0.15-0.63%+8.18%46368.33-667.25-1.42%-7.14%+0.79%+15.3%
'26/10/2823.85+0.25+1.06%+9.32%47035.58+939.35+2.04%-5.25%-0.98%+14.6%
'26/10/2723.6+0.1+0.43%+9.79%46096.23+54.8+0.12%-5.14%+0.31%+14.9%
'26/10/2223.5-0.15-0.63%+9.09%46041.43-846.34-1.81%-6.85%+1.18%+15.9%
'26/10/2123.65+0.15+0.64%+9.79%46887.77+594.84+1.28%-5.65%-0.64%+15.4%
'26/10/2023.5+0.1+0.43%+10.3%46292.93-529.15-1.13%-6.72%+1.56%+17%
'26/10/1923.400%+10.3%46822.08-289.18-0.61%-7.29%+0.61%+17.6%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.4+0.05+0.21%+10.5%47111.26+141.39+0.3%-7.01%-0.09%+17.5%
'26/10/1523.35-0.35-1.48%+8.86%46969.87-1655.96-3.41%-10.2%+1.93%+19%
'26/10/1423.7+0.1+0.42%+9.32%48625.83+284.52+0.59%-9.65%-0.17%+19%
'26/10/1323.6-0.15-0.63%+8.63%48341.31-960.65-1.95%-11.4%+1.32%+20%
'26/10/1223.7500%+8.63%49301.96-11.48-0.02%-11.4%+0.02%+20.1%
'26/10/0823.75-0.15-0.63%+7.95%49313.44-492.93-0.99%-12.3%+0.36%+20.3%
'26/10/0723.9-0.2-0.83%+7.05%49806.37-16.18-0.03%-12.3%-0.8%+19.4%
'26/10/0624.1+0.05+0.21%+7.28%49822.55+110.51+0.22%-12.1%-0.01%+19.4%
'26/10/0524.05+0.1+0.42%+7.72%49712.04+1236.3+2.55%-9.9%-2.13%+17.6%
'26/10/0223.95-0.2-0.83%+6.83%48475.74+122.25+0.25%-9.68%-1.08%+16.5%
'26/10/0124.15+0.05+0.21%+7.05%48353.49+413.36+0.86%-8.9%-0.65%+16%
'26/09/3024.100%+7.05%47940.13+308.17+0.65%-8.31%-0.65%+15.4%
'26/09/2924.1+0.1+0.42%+7.5%47631.96-392.64-0.82%-9.06%+1.24%+16.6%
'26/09/2424-0.3-1.23%+6.17%48024.6-132.69-0.28%-9.31%-0.95%+15.5%
'26/09/2324.3+0.05+0.21%+6.39%48157.29+357.12+0.75%-8.63%-0.54%+15%
'26/09/2224.25-0.2-0.82%+5.52%47800.17+81.33+0.17%-8.47%-0.99%+14%
'26/09/2124.45+0.1+0.41%+5.95%47718.84+538.09+1.14%-7.43%-0.73%+13.4%
'26/09/1824.35+0.1+0.41%+6.39%47180.75+892.75+1.93%-5.64%-1.52%+12%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.25-0.45-1.82%+4.45%46288+439.1+0.96%-4.74%-2.78%+9.19%
'26/09/1624.7+0.8+3.35%+7.95%45848.9+337.41+0.74%-4.03%+2.61%+12%
'26/09/1523.9-0.3-1.24%+6.61%45511.49-351.03-0.77%-4.77%-0.47%+11.4%
'26/09/1424.2-0.2-0.82%+5.74%45862.52-322.33-0.7%-5.43%-0.12%+11.2%
'26/09/1124.4-0.1-0.41%+5.31%46184.85-755.64-1.61%-6.96%+1.2%+12.3%
'26/09/1024.5-0.1-0.41%+4.88%46940.49-242.87-0.51%-7.44%+0.1%+12.3%
'26/09/0924.6+0.05+0.2%+5.09%47183.36+77.58+0.16%-7.28%+0.04%+12.4%
'26/09/0824.55-0.2-0.81%+4.24%47105.78-220.49-0.47%-7.71%-0.34%+12%
'26/09/0724.75+0.2+0.81%+5.09%47326.27+775.14+1.67%-6.18%-0.86%+11.3%
'26/09/0424.5500%+5.09%46551.13+693.47+1.51%-4.76%-1.51%+9.85%
'26/09/0324.55-0.25-1.01%+4.03%45857.66-307.06-0.67%-5.39%-0.34%+9.43%
'26/09/0224.8-0.1-0.4%+3.61%46164.72-784-1.67%-6.97%+1.27%+10.6%
'26/09/0124.9+0.6+2.47%+6.17%46948.72+820.25+1.78%-5.32%+0.69%+11.5%
'26/08/3124.3-0.1-0.41%+5.74%46128.47-202.98-0.44%-5.73%+0.03%+11.5%
'26/08/2824.4-0.35-1.41%+4.24%46331.45+356.23+0.77%-5%-2.18%+9.25%
'26/08/2724.7500%+4.24%45975.22+142.6+0.31%-4.71%-0.31%+8.95%
'26/08/2624.7500%+4.24%45832.62+663.16+1.47%-3.31%-1.47%+7.55%
'26/08/2524.75-0.55-2.17%+1.98%45169.46+407.14+0.91%-2.43%-3.08%+4.41%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.300%+1.98%44762.32-461.97-1.02%-3.43%+1.02%+5.4%
'26/08/2125.3-0.2-0.78%+1.18%45224.29+290.55+0.65%-2.8%-1.43%+3.98%
'26/08/2025.5-0.15-0.58%+0.58%44933.74+214.39+0.48%-2.34%-1.06%+2.92%
'26/08/1925.65-0.1-0.39%+0.19%44719.35-589.33-1.3%-3.61%+0.91%+3.8%
'26/08/1825.75-0.1-0.39%-0.19%45308.68-548.59-1.2%-4.76%+0.81%+4.57%
'26/08/1725.8500%-0.19%45857.27+46.26+0.1%-4.66%-0.1%+4.47%
'26/08/1425.85-0.15-0.58%-0.77%45811.01-210.47-0.46%-5.1%-0.12%+4.33%
'26/08/1326-0.05-0.19%-0.96%46021.48+503.41+1.11%-4.05%-1.3%+3.09%
'26/08/1226.05+0.5+1.96%+0.98%45518.07+397.35+0.88%-3.2%+1.08%+4.18%
'26/08/1125.55-0.25-0.97%0%45120.72+191.96+0.43%-2.79%-1.4%+2.79%
'26/08/1025.8-0.55-2.09%-2.09%44928.76+702.85+1.59%-1.25%-3.68%-0.84%
'26/08/0726.35+0.9+3.54%+1.38%44225.91-170.79-0.38%-1.63%+3.92%+3%
'26/08/0625.45-0.45-1.74%-0.39%44396.7-214.9-0.48%-2.1%-1.26%+1.71%
'26/08/0525.9+0.2+0.78%+0.39%44611.6+1250.94+2.88%+0.73%-2.1%-0.34%
'26/08/0425.700%+0.39%43360.66-25.75-0.06%+0.67%+0.06%-0.28%
'26/08/0325.7-0.7-2.65%-2.27%43386.41+266.66+0.62%+1.29%-3.27%-3.56%
'26/07/3126.4+1.1+4.35%+1.98%43119.75+3186.45+7.98%+9.37%-3.63%-7.39%
'26/07/3025.3+0.5+2.02%+4.03%39933.3-105.88-0.26%+9.08%+2.28%-5.05%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.800%+4.03%40039.18-1564.18-3.76%+4.98%+3.76%-0.95%
'26/07/2824.8-1.05-4.06%-0.19%41603.36-2030.83-4.65%+0.09%+0.59%-0.29%
'26/07/2725.85-0.55-2.08%-2.27%43634.19-20.65-0.05%+0.05%-2.03%-2.32%
'26/07/2426.4-0.25-0.94%-3.19%43654.84-1195.97-2.67%-2.62%+1.73%-0.57%
'26/07/2326.65+0.3+1.14%-2.09%44850.81+25.03+0.06%-2.57%+1.08%+0.48%
'26/07/2226.35-0.6-2.23%-4.27%44825.78+592.91+1.34%-1.26%-3.57%-3.01%
'26/07/2126.95-0.65-2.36%-6.52%44232.87+1783.17+4.2%+2.89%-6.56%-9.41%
'26/07/2027.6+1+3.76%-3.01%42449.7-221.57-0.52%+2.35%+4.28%-5.36%
'26/07/1726.6-0.4-1.48%-4.44%42671.27-2953.71-6.47%-4.27%+4.99%-0.17%
'26/07/1627-0.05-0.18%-4.62%45624.98-6.61-0.01%-4.29%-0.17%-0.33%
'26/07/1527.05+1+3.84%-0.96%45631.59+893.64+2%-2.38%+1.84%+1.42%
'26/07/1426.05+0.65+2.56%+1.57%44737.95-642.57-1.42%-3.76%+3.98%+5.33%
'26/07/1325.4-0.85-3.24%-1.71%45380.52+25.91+0.06%-3.7%-3.3%+1.99%
'26/07/0926.25-0.4-1.5%-3.19%45354.61-379.8-0.83%-4.5%-0.67%+1.31%
'26/07/0826.65-0.35-1.3%-4.44%45734.41+255.3+0.56%-3.97%-1.86%-0.48%
'26/07/0727+0.8+3.05%-1.53%45479.11-1077.28-2.31%-6.19%+5.36%+4.66%
'26/07/0626.2+0.55+2.14%+0.58%46556.39-224.23-0.48%-6.64%+2.62%+7.22%
'26/07/0325.65-0.65-2.47%-1.9%46780.62+36.46+0.08%-6.57%-2.55%+4.66%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.3+0.9+3.54%+1.57%46744.16-274.83-0.58%-7.11%+4.12%+8.69%
'26/07/0125.4+0.6+2.42%+4.03%47018.99+893.08+1.94%-5.31%+0.48%+9.35%
'26/06/3024.8-0.5-1.98%+1.98%46125.91+1126.01+2.5%-2.94%-4.48%+4.92%
'26/06/2925.5+0.65+2.62%+4.63%44999.9+428.14+0.96%-2.01%+1.66%+6.64%
'26/06/2624.85+0.15+0.61%+5.26%44571.76-1683.5-3.64%-5.58%+4.25%+10.8%
'26/06/2524.7+0.1+0.41%+5.69%46255.26+211.66+0.46%-5.14%-0.05%+10.8%
'26/06/2424.6-0.05-0.2%+5.48%46043.6-1057.05-2.24%-7.27%+2.04%+12.7%
'26/06/2324.65-0.05-0.2%+5.26%47100.65-640.86-1.34%-8.52%+1.14%+13.8%
'26/06/2224.7-0.15-0.6%+4.63%47741.51+1276.31+2.75%-6%-3.35%+10.6%
'26/06/1824.85+0.1+0.4%+5.05%46465.2+587.81+1.28%-4.8%-0.88%+9.85%
'26/06/1724.75+0.15+0.61%+5.69%45877.39+68.2+0.15%-4.66%+0.46%+10.3%
'26/06/1624.6-0.2-0.81%+4.84%45809.19+412.2+0.91%-3.79%-1.72%+8.63%
'26/06/1524.800%+4.84%45396.99+1227.95+2.78%-1.12%-2.78%+5.96%
'26/06/1224.8-0.1-0.4%+4.42%44169.04+1019.58+2.36%+1.22%-2.76%+3.2%
'26/06/1124.9-0.1-0.4%+4%43149.46-76.08-0.18%+1.04%-0.22%+2.96%
'26/06/1025-0.3-1.19%+2.77%43225.54-1478.9-3.31%-2.3%+2.12%+5.07%
'26/06/0925.3-0.45-1.75%+0.97%44704.44+1201.66+2.76%+0.4%-4.51%+0.57%
'26/06/0825.75-0.1-0.39%+0.58%43502.78-1568.16-3.48%-3.1%+3.09%+3.68%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.85-0.85-3.18%-2.62%45070.94-606.52-1.33%-4.38%-1.85%+1.76%
'26/06/0426.700%-2.62%45677.46-781.7-1.68%-5.99%+1.68%+3.37%
'26/06/0326.7+1.2+4.71%+1.96%46459.16+901.85+1.98%-4.13%+2.73%+6.09%
'26/06/0225.5-0.4-1.54%+0.39%45557.31+219.4+0.48%-3.67%-2.02%+4.05%
'26/06/0125.9-0.55-2.08%-1.7%45337.91+604.97+1.35%-2.36%-3.43%+0.66%
'26/05/2926.45+0.3+1.15%-0.57%44732.94+1096.5+2.51%+0.09%-1.36%-0.66%
'26/05/2826.15-0.1-0.38%-0.95%43636.44-620.36-1.4%-1.31%+1.02%+0.36%
'26/05/2726.25+0.05+0.19%-0.76%44256.8+731.43+1.68%+0.34%-1.49%-1.11%
'26/05/2626.2-0.3-1.13%-1.89%43525.37-119.03-0.27%+0.07%-0.86%-1.96%
'26/05/2526.500%-1.89%43644.4+1376.43+3.26%+3.33%-3.26%-5.22%
'26/05/2226.5+0.1+0.38%-1.52%42267.97+899.76+2.18%+5.58%-1.8%-7.09%
'26/05/2126.4+0.3+1.15%-0.38%41368.21+1347.39+3.37%+9.13%-2.22%-9.51%
'26/05/2026.1-0.85-3.15%-3.53%40020.82-154.74-0.39%+8.71%-2.76%-12.2%
'26/05/1926.95+0.45+1.7%-1.89%40175.56-716.26-1.75%+6.81%+3.45%-8.69%
'26/05/1826.5-0.5-1.85%-3.7%40891.82-280.54-0.68%+6.08%-1.17%-9.78%
'26/05/1527-0.1-0.37%-4.06%41172.36-579.39-1.39%+4.61%+1.02%-8.67%
'26/05/1427.1+0.25+0.93%-3.17%41751.75+377.25+0.91%+5.56%+0.02%-8.73%
'26/05/1326.85+0.05+0.19%-2.99%41374.5-523.82-1.25%+4.24%+1.44%-7.23%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.8-0.7-2.55%-5.45%41898.32+108.26+0.26%+4.51%-2.81%-9.97%
'26/05/1127.5-0.1-0.36%-5.8%41790.06+186.12+0.45%+4.98%-0.81%-10.8%
'26/05/0827.6-0.4-1.43%-7.14%41603.94-329.84-0.79%+4.15%-0.64%-11.3%
'26/05/0728-0.95-3.28%-10.2%41933.78+794.93+1.93%+6.17%-5.21%-16.4%
'26/05/0628.95+0.05+0.17%-10%41138.85+369.56+0.91%+7.13%-0.74%-17.2%
'26/05/0528.9+1.6+5.86%-4.76%40769.29+64.15+0.16%+7.3%+5.7%-12.1%
'26/05/0427.3-0.25-0.91%-5.63%40705.14+1778.51+4.57%+12.2%-5.48%-17.8%
'26/04/3027.55-0.8-2.82%-8.29%38926.63-376.87-0.96%+11.1%-1.86%-19.4%
'26/04/2928.35+0.35+1.25%-7.14%39303.5-218.23-0.55%+10.5%+1.8%-17.7%
'26/04/2828-1.65-5.56%-12.3%39521.73-94.9-0.24%+10.2%-5.32%-22.6%
'26/04/2729.65-0.85-2.79%-14.8%39616.63+684.23+1.76%+12.2%-4.55%-26.9%
'26/04/2430.5-1.2-3.79%-18%38932.4+1218.25+3.23%+15.8%-7.02%-33.8%
'26/04/2331.7-0.4-1.25%-19%37714.15-164.32-0.43%+15.3%-0.82%-34.3%
'26/04/2232.1+0.5+1.58%-17.7%37878.47+273.36+0.73%+16.1%+0.85%-33.9%
'26/04/2131.600%-17.7%37605.11+646.31+1.75%+18.2%-1.75%-35.9%
'26/04/2031.6+0.8+2.6%-15.6%36958.8+154.46+0.42%+18.7%+2.18%-34.3%
'26/04/1730.8+0.05+0.16%-15.4%36804.34-327.68-0.88%+17.6%+1.04%-33.1%
'26/04/1630.75-1.2-3.76%-18.6%37132.02+409.88+1.12%+18.9%-4.88%-37.6%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.95+0.75+2.4%-16.7%36722.14+426.02+1.17%+20.3%+1.23%-37%
'26/04/1431.2-0.15-0.48%-17.1%36296.12+838.83+2.37%+23.2%-2.85%-40.2%
'26/04/1331.35-0.1-0.32%-17.3%35457.29+39.46+0.11%+23.3%-0.43%-40.6%
'26/04/1031.45-0.1-0.32%-17.6%35417.83+556.67+1.6%+25.3%-1.92%-42.9%
'26/04/0931.55+0.1+0.32%-17.3%34861.16+99.78+0.29%+25.6%+0.03%-43%
'26/04/0831.45+0.05+0.16%-17.2%34761.38+1531.56+4.61%+31.4%-4.45%-48.6%
'26/04/0731.4+0.4+1.29%-16.1%33229.82+657.39+2.02%+34.1%-0.73%-50.2%
'26/04/0231-0.3-0.96%-16.9%32572.43-602.39-1.82%+31.7%+0.86%-48.6%
'26/04/0131.3+0.3+0.97%-16.1%33174.82+1451.83+4.58%+37.7%-3.61%-53.8%
'26/03/3131-0.1-0.32%-16.4%31722.99-795.17-2.45%+34.3%+2.13%-50.7%
'26/03/3031.1-0.9-2.81%-18.7%32518.16-594.43-1.8%+31.9%-1.01%-50.6%
'26/03/2732+0.35+1.11%-17.9%33112.59-225.03-0.68%+31%+1.79%-48.9%
'26/03/2631.65+0.35+1.12%-16.9%33337.62-101.49-0.3%+30.6%+1.42%-47.5%
'26/03/2531.3-0.05-0.16%-17.1%33439.11+826.87+2.54%+33.9%-2.7%-51%
'26/03/2431.35+0.35+1.13%-16.1%32612.24-110.26-0.34%+33.5%+1.47%-49.6%
'26/03/2331-0.05-0.16%-16.3%32722.5-821.38-2.45%+30.2%+2.29%-46.5%
'26/03/2031.05-0.65-2.05%-18%33543.88-145.8-0.43%+29.6%-1.62%-47.6%
'26/03/1931.7+0.05+0.16%-17.9%33689.68-658.9-1.92%+27.2%+2.08%-45%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.65-0.15-0.47%-18.2%34348.58+512.01+1.51%+29.1%-1.98%-47.3%
'26/03/1731.8+0.4+1.27%-17.2%33836.57+494.06+1.48%+31%-0.21%-48.2%
'26/03/1631.4-0.45-1.41%-18.4%33342.51-57.81-0.17%+30.8%-1.24%-49.1%
'26/03/1331.85-0.9-2.75%-20.6%33400.32-181.54-0.54%+30.1%-2.21%-50.7%
'26/03/1232.75-0.05-0.15%-20.7%33581.86-532.33-1.56%+28%+1.41%-48.8%
'26/03/1132.8+1.1+3.47%-18%34114.19+1342.32+4.1%+33.3%-0.63%-51.3%
'26/03/1031.7-0.25-0.78%-18.6%32771.87+661.45+2.06%+36%-2.84%-54.6%
'26/03/0931.95-1.15-3.47%-21.5%32110.42-1489.12-4.43%+30%+0.96%-51.4%
'26/03/0633.1-0.35-1.05%-22.3%33599.54-73.4-0.22%+29.7%-0.83%-52%
'26/03/0533.45+0.15+0.45%-21.9%33672.94+844.06+2.57%+33%-2.12%-55%
'26/03/0433.300%-21.9%32828.88-1494.77-4.35%+27.2%+4.35%-49.2%
'26/03/0333.300%-21.9%34323.65-771.44-2.2%+24.4%+2.2%-46.4%
'26/03/0233.3-0.2-0.6%-22.4%35095.09-319.4-0.9%+23.3%+0.3%-45.7%
'26/02/2633.500%-22.4%35414.49+1.420%+23.3%0%-45.7%
'26/02/2533.5+0.15+0.45%-22%35413.07+712.25+2.05%+25.9%-1.6%-47.9%
'26/02/2433.35-0.45-1.33%-23.1%34700.82+927.56+2.75%+29.3%-4.08%-52.4%
'26/02/2333.8+0.25+0.75%-22.5%33773.26+167.55+0.5%+30%+0.25%-52.5%
'26/02/1133.55-0.15-0.45%-22.8%33605.71+532.74+1.61%+32.1%-2.06%-54.9%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.700%-22.8%33072.97+668.35+2.06%+34.8%-2.06%-57.6%
'26/02/0933.7+0.6+1.81%-21.5%32404.62+621.7+1.96%+37.4%-0.15%-58.9%
'26/02/0633.1-0.35-1.05%-22.3%31782.92-18.35-0.06%+37.3%-0.99%-59.6%
'26/02/0533.45+0.45+1.36%-21.2%31801.27-488.54-1.51%+35.3%+2.87%-56.5%
'26/02/0433-0.3-0.9%-21.9%32289.81+94.45+0.29%+35.7%-1.19%-57.6%
'26/02/0333.3-0.1-0.3%-22.2%32195.36+571.33+1.81%+38.1%-2.11%-60.3%
'26/02/0233.4-0.3-0.89%-22.8%31624.03-439.72-1.37%+36.2%+0.48%-59.1%
'26/01/3033.7+0.2+0.6%-22.4%32063.75-472.52-1.45%+34.2%+2.05%-56.6%
'26/01/2933.500%-22.4%32536.27-267.55-0.82%+33.1%+0.82%-55.5%
'26/01/2833.5-0.35-1.03%-23.2%32803.82+485.9+1.5%+35.1%-2.53%-58.3%
'26/01/2733.85+0.25+0.74%-22.6%32317.92+253.4+0.79%+36.2%-0.05%-58.8%
'26/01/2633.6-0.1-0.3%-22.8%32064.52+103.01+0.32%+36.6%-0.62%-59.5%
'26/01/2333.7-0.1-0.3%-23.1%31961.51+215.43+0.68%+37.6%-0.98%-60.7%
'26/01/2233.800%-23.1%31746.08+499.71+1.6%+39.8%-1.6%-62.9%
'26/01/2133.800%-23.1%31246.37-513.62-1.62%+37.5%+1.62%-60.6%
'26/01/2033.800%-23.1%31759.99+120.7+0.38%+38%-0.38%-61.1%
'26/01/1933.8-0.1-0.29%-23.3%31639.29+230.59+0.73%+39.1%-1.02%-62.4%
'26/01/1633.9-0.05-0.15%-23.4%31408.7+598.12+1.94%+41.8%-2.09%-65.2%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.9500%-23.4%30810.58-131.2-0.42%+41.2%+0.42%-64.6%
'26/01/1433.95+0.05+0.15%-23.3%30941.78+234.56+0.76%+42.2%-0.61%-65.5%
'26/01/1333.900%-23.3%30707.22+139.93+0.46%+42.9%-0.46%-66.2%
'26/01/1233.9-0.25-0.73%-23.9%30567.29+278.33+0.92%+44.2%-1.65%-68.1%
'26/01/0934.15+0.05+0.15%-23.8%30288.96-71.59-0.24%+43.9%+0.39%-67.6%
'26/01/0834.1-0.15-0.44%-24.1%30360.55-74.92-0.25%+43.5%-0.19%-67.6%
'26/01/0734.25+0.15+0.44%-23.8%30435.47-140.83-0.46%+42.8%+0.9%-66.6%
'26/01/0634.1-0.3-0.87%-24.4%30576.3+471.26+1.57%+45.1%-2.44%-69.5%
'26/01/0534.4-0.05-0.15%-24.5%30105.04+755.23+2.57%+48.8%-2.72%-73.3%
'26/01/0234.45+0.15+0.44%-24.2%29349.81+386.21+1.33%+50.8%-0.89%-75%
'25/12/3134.3+0.55+1.63%-23%28963.6+256.47+0.89%+52.1%+0.74%-75.1%
'25/12/3033.75-0.25-0.74%-23.5%28707.13-103.76-0.36%+51.6%-0.38%-75.1%
'25/12/2934+0.15+0.44%-23.2%28810.89+254.87+0.89%+52.9%-0.45%-76.1%
'25/12/2633.85-0.1-0.29%-23.4%28556.02+184.04+0.65%+53.9%-0.94%-77.4%
'25/12/2433.95-0.45-1.31%-24.4%28371.98+61.51+0.22%+54.3%-1.53%-78.7%
'25/12/2334.4+0.5+1.47%-23.3%28310.47+160.83+0.57%+55.2%+0.9%-78.5%
'25/12/2233.9-0.2-0.59%-23.8%28149.64+453.29+1.64%+57.7%-2.23%-81.4%
'25/12/1934.1-0.4-1.16%-24.6%27696.35+227.82+0.83%+59%-1.99%-83.6%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.5+0.25+0.73%-24.1%27468.53-56.64-0.21%+58.7%+0.94%-82.8%
'25/12/1734.7500%-23.7%27525.17-11.49-0.04%+58.6%+0.04%-82.3%
'25/12/1634.75+0.6+1.76%-22.4%27536.66-330.28-1.19%+56.7%+2.95%-79.1%
'25/12/1534.15-0.35-1.01%-23.2%27866.94-331.08-1.17%+54.9%+0.16%-78.1%
'25/12/1234.5+0.05+0.15%-23.1%28198.02+173.27+0.62%+55.8%-0.47%-78.9%
'25/12/1134.45-0.15-0.43%-23.4%28024.75-375.98-1.32%+53.8%+0.89%-77.2%
'25/12/1034.6+0.05+0.14%-23.3%28400.73+218.13+0.77%+55%-0.63%-78.3%
'25/12/0934.55+0.35+1.02%-22.5%28182.6-121.18-0.43%+54.3%+1.45%-76.8%
'25/12/0834.2-0.45-1.3%-23.5%28303.78+322.89+1.15%+56.1%-2.45%-79.6%
'25/12/0534.6500%-23.5%27980.89+185.18+0.67%+57.1%-0.67%-80.6%
'25/12/0434.65+0.25+0.73%-23%27795.71+2.67+0.01%+57.1%+0.72%-80.1%
'25/12/0334.4+0.15+0.44%-22.6%27793.04+228.77+0.83%+58.4%-0.39%-81.1%
'25/12/0234.25-0.1-0.29%-22.9%27564.27+221.74+0.81%+59.7%-1.1%-82.6%
'25/12/0134.35-0.1-0.29%-23.1%27342.53-283.95-1.03%+58.1%+0.74%-81.2%
'25/11/2834.45-0.35-1.01%-23.9%27626.48+71.95+0.26%+58.5%-1.27%-82.4%
'25/11/2734.900%-23.8%27554.53+144.99+0.53%+59.3%-0.53%-83.1%
'25/11/2634.9+0.4+1.16%-22.9%27409.54+497.37+1.85%+62.3%-0.69%-85.2%
'25/11/2534.500%-22.9%26912.17+407.93+1.54%+64.8%-1.54%-87.7%
交易
日期		1410 南染加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2434.500%-22.9%26504.24+69.3+0.26%+65.2%-0.26%-88.1%
'25/11/2134.5+0.35+1.02%-22.1%26434.94-991.42-3.61%+59.2%+4.63%-81.4%
'25/11/2034.15-0.3-0.87%-22.8%27426.36+846.24+3.18%+64.3%-4.05%-87.1%
'25/11/1934.45+0.8+2.38%-21%26580.12-176-0.66%+63.2%+3.04%-84.2%
'25/11/1833.65-0.25-0.74%-21.5%26756.12-691.19-2.52%+59.1%+1.78%-80.7%
'25/11/1733.9-0.7-2.02%-23.1%27447.31+49.81+0.18%+59.4%-2.2%-82.5%