≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1413 宏洲 / K線比較(日)

1413 宏洲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.119.1100%0.22%9.139.139.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76.38萬51.4張/筆9.111.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1412.44萬121.14張/筆9.09-0.04 (-0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均29分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宏洲2026年第三季個別財務報告提報董事會後公告 (公告訊息 11/06 13:35)

• 宏洲一年內累計處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/04 14:05)

• 宏洲2026年第二季個別財務報告提報董事會後公告 (公告訊息 08/05 15:26)

• 2026年第二季財務報告董事會預計召開日期2026年8月5日 (公告訊息 07/28 13:32)

• 宏洲一年內累計取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.1100%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/129.11-0.04-0.44%-0.44%43091.87-1165.28-2.63%-1.32%+2.19%+0.88%
'26/11/119.15+0.05+0.55%+0.11%44257.15+1545.23+3.62%+2.26%-3.07%-2.15%
'26/11/109.1+0.06+0.66%+0.77%42711.92+1050.22+2.52%+4.83%-1.86%-4.06%
'26/11/099.04-0.1-1.09%-0.33%41661.7+1960.06+4.94%+10%-6.03%-10.3%
'26/11/069.14-0.03-0.33%-0.65%39701.64-1873.08-4.51%+5.05%+4.18%-5.71%
'26/11/059.17-0.1-1.08%-1.73%41574.72-1374.19-3.2%+1.69%+2.12%-3.42%
'26/11/049.27-0.05-0.54%-2.25%42948.91-358.63-0.83%+0.85%+0.29%-3.1%
'26/11/039.3400%-2.25%43307.54-1612.6-3.59%-2.77%+3.59%+0.52%
'26/11/029.34-0.01-0.11%-2.35%44920.14-291.69-0.65%-3.4%+0.54%+1.05%
'26/10/309.35-0.04-0.43%-2.77%45211.83-1156.5-2.49%-5.81%+2.06%+3.04%
'26/10/299.39+0.09+0.97%-1.83%46368.33-667.25-1.42%-7.14%+2.39%+5.32%
'26/10/289.3+0.18+1.97%+0.11%47035.58+939.35+2.04%-5.25%-0.07%+5.36%
'26/10/279.12-0.31-3.29%-3.18%46096.23+54.8+0.12%-5.14%-3.41%+1.96%
'26/10/229.43+0.2+2.17%-1.08%46041.43-846.34-1.81%-6.85%+3.98%+5.77%
'26/10/219.23-0.07-0.75%-1.83%46887.77+594.84+1.28%-5.65%-2.03%+3.83%
'26/10/209.3-0.12-1.27%-3.08%46292.93-529.15-1.13%-6.72%-0.14%+3.64%
'26/10/199.4200%-3.08%46822.08-289.18-0.61%-7.29%+0.61%+4.22%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.42-0.02-0.21%-3.28%47111.26+141.39+0.3%-7.01%-0.51%+3.73%
'26/10/159.4400%-3.28%46969.87-1655.96-3.41%-10.2%+3.41%+6.9%
'26/10/149.44+0.11+1.18%-2.14%48625.83+284.52+0.59%-9.65%+0.59%+7.51%
'26/10/139.33-0.06-0.64%-2.77%48341.31-960.65-1.95%-11.4%+1.31%+8.64%
'26/10/129.39+0.18+1.95%-0.87%49301.96-11.48-0.02%-11.4%+1.97%+10.6%
'26/10/089.21-0.09-0.97%-1.83%49313.44-492.93-0.99%-12.3%+0.02%+10.5%
'26/10/079.3+0.02+0.22%-1.62%49806.37-16.18-0.03%-12.3%+0.25%+10.7%
'26/10/069.28+0.18+1.98%+0.33%49822.55+110.51+0.22%-12.1%+1.76%+12.5%
'26/10/059.1-0.13-1.41%-1.08%49712.04+1236.3+2.55%-9.9%-3.96%+8.82%
'26/10/029.23-0.02-0.22%-1.3%48475.74+122.25+0.25%-9.68%-0.47%+8.38%
'26/10/019.25+0.03+0.33%-0.98%48353.49+413.36+0.86%-8.9%-0.53%+7.92%
'26/09/309.22+0.14+1.54%+0.55%47940.13+308.17+0.65%-8.31%+0.89%+8.86%
'26/09/299.08-0.11-1.2%-0.65%47631.96-392.64-0.82%-9.06%-0.38%+8.4%
'26/09/249.19-0.06-0.65%-1.3%48024.6-132.69-0.28%-9.31%-0.37%+8.01%
'26/09/239.25-0.25-2.63%-3.89%48157.29+357.12+0.75%-8.63%-3.38%+4.74%
'26/09/229.5+0.32+3.49%-0.54%47800.17+81.33+0.17%-8.47%+3.32%+7.93%
'26/09/219.18-0.06-0.65%-1.19%47718.84+538.09+1.14%-7.43%-1.79%+6.24%
'26/09/189.24+0.03+0.33%-0.87%47180.75+892.75+1.93%-5.64%-1.6%+4.78%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.21+0.03+0.33%-0.54%46288+439.1+0.96%-4.74%-0.63%+4.2%
'26/09/169.18-0.04-0.43%-0.98%45848.9+337.41+0.74%-4.03%-1.17%+3.06%
'26/09/159.22+0.02+0.22%-0.76%45511.49-351.03-0.77%-4.77%+0.99%+4.01%
'26/09/149.2-0.08-0.86%-1.62%45862.52-322.33-0.7%-5.43%-0.16%+3.82%
'26/09/119.28-0.15-1.59%-3.18%46184.85-755.64-1.61%-6.96%+0.02%+3.78%
'26/09/109.43-0.09-0.95%-4.1%46940.49-242.87-0.51%-7.44%-0.44%+3.34%
'26/09/099.52+0.23+2.48%-1.72%47183.36+77.58+0.16%-7.28%+2.32%+5.56%
'26/09/089.2900%-1.72%47105.78-220.49-0.47%-7.71%+0.47%+5.99%
'26/09/079.29+0.1+1.09%-0.65%47326.27+775.14+1.67%-6.18%-0.58%+5.53%
'26/09/049.19+0.11+1.21%+0.55%46551.13+693.47+1.51%-4.76%-0.3%+5.31%
'26/09/039.0800%+0.55%45857.66-307.06-0.67%-5.39%+0.67%+5.94%
'26/09/029.08-0.16-1.73%-1.19%46164.72-784-1.67%-6.97%-0.06%+5.78%
'26/09/019.24-0.06-0.65%-1.83%46948.72+820.25+1.78%-5.32%-2.43%+3.49%
'26/08/319.3-0.01-0.11%-1.93%46128.47-202.98-0.44%-5.73%+0.33%+3.8%
'26/08/289.31-0.01-0.11%-2.04%46331.45+356.23+0.77%-5%-0.88%+2.96%
'26/08/279.32-0.09-0.96%-2.98%45975.22+142.6+0.31%-4.71%-1.27%+1.73%
'26/08/269.41+0.11+1.18%-1.83%45832.62+663.16+1.47%-3.31%-0.29%+1.48%
'26/08/259.3-0.09-0.96%-2.77%45169.46+407.14+0.91%-2.43%-1.87%-0.34%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.39+0.02+0.21%-2.56%44762.32-461.97-1.02%-3.43%+1.23%+0.86%
'26/08/219.37+0.05+0.54%-2.04%45224.29+290.55+0.65%-2.8%-0.11%+0.76%
'26/08/209.32+0.08+0.87%-1.19%44933.74+214.39+0.48%-2.34%+0.39%+1.14%
'26/08/199.24-0.08-0.86%-2.04%44719.35-589.33-1.3%-3.61%+0.44%+1.57%
'26/08/189.32-0.08-0.85%-2.87%45308.68-548.59-1.2%-4.76%+0.35%+1.89%
'26/08/179.4-0.04-0.42%-3.28%45857.27+46.26+0.1%-4.66%-0.52%+1.38%
'26/08/149.44-0.02-0.21%-3.49%45811.01-210.47-0.46%-5.1%+0.25%+1.61%
'26/08/139.46+0.15+1.61%-1.93%46021.48+503.41+1.11%-4.05%+0.5%+2.12%
'26/08/129.31-0.18-1.9%-3.79%45518.07+397.35+0.88%-3.2%-2.78%-0.59%
'26/08/119.49+0.09+0.96%-2.87%45120.72+191.96+0.43%-2.79%+0.53%-0.08%
'26/08/109.4+0.01+0.11%-2.77%44928.76+702.85+1.59%-1.25%-1.48%-1.52%
'26/08/079.39+0.12+1.29%-1.51%44225.91-170.79-0.38%-1.63%+1.67%+0.12%
'26/08/069.27+0.07+0.76%-0.76%44396.7-214.9-0.48%-2.1%+1.24%+1.34%
'26/08/059.2-0.04-0.43%-1.19%44611.6+1250.94+2.88%+0.73%-3.31%-1.92%
'26/08/049.24-0.22-2.33%-3.49%43360.66-25.75-0.06%+0.67%-2.27%-4.15%
'26/08/039.46-0.09-0.94%-4.4%43386.41+266.66+0.62%+1.29%-1.56%-5.69%
'26/07/319.55+0.03+0.32%-4.1%43119.75+3186.45+7.98%+9.37%-7.66%-13.5%
'26/07/309.52+0.14+1.49%-2.67%39933.3-105.88-0.26%+9.08%+1.75%-11.7%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.38-0.54-5.44%-7.96%40039.18-1564.18-3.76%+4.98%-1.68%-12.9%
'26/07/289.92-1.08-9.82%-17%41603.36-2030.83-4.65%+0.09%-5.17%-17.1%
'26/07/2711+0.7+6.8%-11.4%43634.19-20.65-0.05%+0.05%+6.85%-11.4%
'26/07/2410.3+0.91+9.69%-2.77%43654.84-1195.97-2.67%-2.62%+12.4%-0.15%
'26/07/239.39-0.03-0.32%-3.08%44850.81+25.03+0.06%-2.57%-0.38%-0.51%
'26/07/229.42-0.04-0.42%-3.49%44825.78+592.91+1.34%-1.26%-1.76%-2.23%
'26/07/219.46-0.02-0.21%-3.69%44232.87+1783.17+4.2%+2.89%-4.41%-6.58%
'26/07/209.48-0.02-0.21%-3.89%42449.7-221.57-0.52%+2.35%+0.31%-6.25%
'26/07/179.5+0.03+0.32%-3.59%42671.27-2953.71-6.47%-4.27%+6.79%+0.68%
'26/07/169.47+0.05+0.53%-3.08%45624.98-6.61-0.01%-4.29%+0.54%+1.21%
'26/07/159.42+0.06+0.64%-2.46%45631.59+893.64+2%-2.38%-1.36%-0.08%
'26/07/149.36-0.07-0.74%-3.18%44737.95-642.57-1.42%-3.76%+0.68%+0.58%
'26/07/139.43+0.04+0.43%-2.77%45380.52+25.91+0.06%-3.7%+0.37%+0.93%
'26/07/099.39+0.06+0.64%-2.14%45354.61-379.8-0.83%-4.5%+1.47%+2.36%
'26/07/089.33-0.1-1.06%-3.18%45734.41+255.3+0.56%-3.97%-1.62%+0.79%
'26/07/079.43-0.07-0.74%-3.89%45479.11-1077.28-2.31%-6.19%+1.57%+2.29%
'26/07/069.5-0.06-0.63%-4.5%46556.39-224.23-0.48%-6.64%-0.15%+2.14%
'26/07/039.56+0.21+2.25%-2.35%46780.62+36.46+0.08%-6.57%+2.17%+4.21%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.35+0.01+0.11%-2.25%46744.16-274.83-0.58%-7.11%+0.69%+4.86%
'26/07/019.34-0.01-0.11%-2.35%47018.99+893.08+1.94%-5.31%-2.05%+2.96%
'26/06/309.35-0.02-0.21%-2.56%46125.91+1126.01+2.5%-2.94%-2.71%+0.38%
'26/06/299.37+0.06+0.64%-1.93%44999.9+428.14+0.96%-2.01%-0.32%+0.08%
'26/06/269.31-0.06-0.64%-2.56%44571.76-1683.5-3.64%-5.58%+3%+3.02%
'26/06/259.37-0.01-0.11%-2.67%46255.26+211.66+0.46%-5.14%-0.57%+2.48%
'26/06/249.38+0.03+0.32%-2.35%46043.6-1057.05-2.24%-7.27%+2.56%+4.92%
'26/06/239.35-0.03-0.32%-2.67%47100.65-640.86-1.34%-8.52%+1.02%+5.85%
'26/06/229.38-0.06-0.64%-3.28%47741.51+1276.31+2.75%-6%-3.39%+2.72%
'26/06/189.44+0.04+0.43%-2.87%46465.2+587.81+1.28%-4.8%-0.85%+1.93%
'26/06/179.4-0.03-0.32%-3.18%45877.39+68.2+0.15%-4.66%-0.47%+1.48%
'26/06/169.43-0.15-1.57%-4.7%45809.19+412.2+0.91%-3.79%-2.48%-0.9%
'26/06/159.5800%-4.7%45396.99+1227.95+2.78%-1.12%-2.78%-3.58%
'26/06/129.58+0.07+0.74%-4%44169.04+1019.58+2.36%+1.22%-1.62%-5.21%
'26/06/119.51+0.01+0.11%-3.89%43149.46-76.08-0.18%+1.04%+0.29%-4.93%
'26/06/109.5+0.01+0.11%-3.79%43225.54-1478.9-3.31%-2.3%+3.42%-1.49%
'26/06/099.49+0.1+1.06%-2.77%44704.44+1201.66+2.76%+0.4%-1.7%-3.17%
'26/06/089.39-0.11-1.16%-3.89%43502.78-1568.16-3.48%-3.1%+2.32%-0.8%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/059.5-0.18-1.86%-5.68%45070.94-606.52-1.33%-4.38%-0.53%-1.3%
'26/06/049.68-0.01-0.1%-5.78%45677.46-781.7-1.68%-5.99%+1.58%+0.21%
'26/06/039.69+0.2+2.11%-3.79%46459.16+901.85+1.98%-4.13%+0.13%+0.34%
'26/06/029.49+0.07+0.74%-3.08%45557.31+219.4+0.48%-3.67%+0.26%+0.59%
'26/06/019.42+0.08+0.86%-2.25%45337.91+604.97+1.35%-2.36%-0.49%+0.12%
'26/05/299.34+0.09+0.97%-1.3%44732.94+1096.5+2.51%+0.09%-1.54%-1.39%
'26/05/289.25-0.15-1.6%-2.87%43636.44-620.36-1.4%-1.31%-0.2%-1.56%
'26/05/279.4-0.02-0.21%-3.08%44256.8+731.43+1.68%+0.34%-1.89%-3.42%
'26/05/269.42+0.07+0.75%-2.35%43525.37-119.03-0.27%+0.07%+1.02%-2.42%
'26/05/259.35-0.07-0.74%-3.08%43644.4+1376.43+3.26%+3.33%-4%-6.41%
'26/05/229.42-0.11-1.15%-4.2%42267.97+899.76+2.18%+5.58%-3.33%-9.77%
'26/05/219.53+0.03+0.32%-3.89%41368.21+1347.39+3.37%+9.13%-3.05%-13%
'26/05/209.500%-3.89%40020.82-154.74-0.39%+8.71%+0.39%-12.6%
'26/05/199.5-0.02-0.21%-4.1%40175.56-716.26-1.75%+6.81%+1.54%-10.9%
'26/05/189.52+0.07+0.74%-3.39%40891.82-280.54-0.68%+6.08%+1.42%-9.46%
'26/05/159.45-0.02-0.21%-3.59%41172.36-579.39-1.39%+4.61%+1.18%-8.2%
'26/05/149.47+0.01+0.11%-3.49%41751.75+377.25+0.91%+5.56%-0.8%-9.05%
'26/05/139.46+0.01+0.11%-3.39%41374.5-523.82-1.25%+4.24%+1.36%-7.63%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.45-0.18-1.87%-5.19%41898.32+108.26+0.26%+4.51%-2.13%-9.7%
'26/05/119.63-0.02-0.21%-5.39%41790.06+186.12+0.45%+4.98%-0.66%-10.4%
'26/05/089.65+0.01+0.1%-5.29%41603.94-329.84-0.79%+4.15%+0.89%-9.44%
'26/05/079.64-0.01-0.1%-5.39%41933.78+794.93+1.93%+6.17%-2.03%-11.6%
'26/05/069.65+0.1+1.05%-4.4%41138.85+369.56+0.91%+7.13%+0.14%-11.5%
'26/05/059.5500%-4.4%40769.29+64.15+0.16%+7.3%-0.16%-11.7%
'26/05/049.55+0.02+0.21%-4.2%40705.14+1778.51+4.57%+12.2%-4.36%-16.4%
'26/04/309.53+0.03+0.32%-3.89%38926.63-376.87-0.96%+11.1%+1.28%-15%
'26/04/299.5-0.19-1.96%-5.78%39303.5-218.23-0.55%+10.5%-1.41%-16.3%
'26/04/289.69-0.06-0.62%-6.36%39521.73-94.9-0.24%+10.2%-0.38%-16.6%
'26/04/279.7500%-6.36%39616.63+684.23+1.76%+12.2%-1.76%-18.5%
'26/04/249.75+0.1+1.04%-5.39%38932.4+1218.25+3.23%+15.8%-2.19%-21.2%
'26/04/239.65-0.1-1.03%-6.36%37714.15-164.32-0.43%+15.3%-0.6%-21.7%
'26/04/229.75-0.04-0.41%-6.74%37878.47+273.36+0.73%+16.1%-1.14%-22.9%
'26/04/219.79+0.02+0.2%-6.55%37605.11+646.31+1.75%+18.2%-1.55%-24.7%
'26/04/209.77-0.08-0.81%-7.31%36958.8+154.46+0.42%+18.7%-1.23%-26%
'26/04/179.8500%-7.31%36804.34-327.68-0.88%+17.6%+0.88%-24.9%
'26/04/169.85+0.02+0.2%-7.12%37132.02+409.88+1.12%+18.9%-0.92%-26.1%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.83+0.02+0.2%-6.93%36722.14+426.02+1.17%+20.3%-0.97%-27.3%
'26/04/149.8100%-6.93%36296.12+838.83+2.37%+23.2%-2.37%-30.1%
'26/04/139.81-0.06-0.61%-7.5%35457.29+39.46+0.11%+23.3%-0.72%-30.8%
'26/04/109.87-0.06-0.6%-8.06%35417.83+556.67+1.6%+25.3%-2.2%-33.3%
'26/04/099.93+0.01+0.1%-7.96%34861.16+99.78+0.29%+25.6%-0.19%-33.6%
'26/04/089.92-0.01-0.1%-8.06%34761.38+1531.56+4.61%+31.4%-4.71%-39.5%
'26/04/079.93+0.1+1.02%-7.12%33229.82+657.39+2.02%+34.1%-1%-41.2%
'26/04/029.83-0.01-0.1%-7.22%32572.43-602.39-1.82%+31.7%+1.72%-38.9%
'26/04/019.84+0.14+1.44%-5.88%33174.82+1451.83+4.58%+37.7%-3.14%-43.6%
'26/03/319.7-0.03-0.31%-6.17%31722.99-795.17-2.45%+34.3%+2.14%-40.5%
'26/03/309.73-0.09-0.92%-7.03%32518.16-594.43-1.8%+31.9%+0.88%-38.9%
'26/03/279.82-0.02-0.2%-7.22%33112.59-225.03-0.68%+31%+0.48%-38.2%
'26/03/269.84+0.16+1.65%-5.68%33337.62-101.49-0.3%+30.6%+1.95%-36.3%
'26/03/259.68+0.01+0.1%-5.58%33439.11+826.87+2.54%+33.9%-2.44%-39.5%
'26/03/249.67+0.07+0.73%-4.9%32612.24-110.26-0.34%+33.5%+1.07%-38.4%
'26/03/239.6-0.12-1.23%-6.07%32722.5-821.38-2.45%+30.2%+1.22%-36.3%
'26/03/209.72+0.11+1.14%-4.99%33543.88-145.8-0.43%+29.6%+1.57%-34.6%
'26/03/199.61+0.02+0.21%-4.8%33689.68-658.9-1.92%+27.2%+2.13%-31.9%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/189.59-0.08-0.83%-5.58%34348.58+512.01+1.51%+29.1%-2.34%-34.7%
'26/03/179.67+0.05+0.52%-5.09%33836.57+494.06+1.48%+31%-0.96%-36.1%
'26/03/169.62+0.03+0.31%-4.8%33342.51-57.81-0.17%+30.8%+0.48%-35.6%
'26/03/139.59+0.01+0.1%-4.7%33400.32-181.54-0.54%+30.1%+0.64%-34.8%
'26/03/129.58-0.15-1.54%-6.17%33581.86-532.33-1.56%+28%+0.02%-34.2%
'26/03/119.73-0.16-1.62%-7.68%34114.19+1342.32+4.1%+33.3%-5.72%-41%
'26/03/109.89+0.14+1.44%-6.36%32771.87+661.45+2.06%+36%-0.62%-42.4%
'26/03/099.75-0.05-0.51%-6.84%32110.42-1489.12-4.43%+30%+3.92%-36.8%
'26/03/069.8+0.02+0.2%-6.65%33599.54-73.4-0.22%+29.7%+0.42%-36.4%
'26/03/059.78+0.02+0.2%-6.45%33672.94+844.06+2.57%+33%-2.37%-39.5%
'26/03/049.76-0.24-2.4%-8.7%32828.88-1494.77-4.35%+27.2%+1.95%-35.9%
'26/03/0310+0.01+0.1%-8.61%34323.65-771.44-2.2%+24.4%+2.3%-33.1%
'26/03/029.99-0.01-0.1%-8.7%35095.09-319.4-0.9%+23.3%+0.8%-32%
'26/02/2610-0.15-1.48%-10%35414.49+1.420%+23.3%-1.48%-33.4%
'26/02/2510.15+0.18+1.81%-8.43%35413.07+712.25+2.05%+25.9%-0.24%-34.3%
'26/02/249.97-0.13-1.29%-9.6%34700.82+927.56+2.75%+29.3%-4.04%-38.9%
'26/02/2310.1+0.05+0.5%-9.15%33773.26+167.55+0.5%+30%0%-39.1%
'26/02/1110.0500%-9.15%33605.71+532.74+1.61%+32.1%-1.61%-41.2%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.05+0.25+2.55%-6.84%33072.97+668.35+2.06%+34.8%+0.49%-41.6%
'26/02/099.800%-6.84%32404.62+621.7+1.96%+37.4%-1.96%-44.3%
'26/02/069.8-0.14-1.41%-8.15%31782.92-18.35-0.06%+37.3%-1.35%-45.5%
'26/02/059.94-0.04-0.4%-8.52%31801.27-488.54-1.51%+35.3%+1.11%-43.8%
'26/02/049.98+0.18+1.84%-6.84%32289.81+94.45+0.29%+35.7%+1.55%-42.5%
'26/02/039.8-0.09-0.91%-7.68%32195.36+571.33+1.81%+38.1%-2.72%-45.8%
'26/02/029.89-0.1-1%-8.61%31624.03-439.72-1.37%+36.2%+0.37%-44.8%
'26/01/309.99-0.11-1.09%-9.6%32063.75-472.52-1.45%+34.2%+0.36%-43.8%
'26/01/2910.1+0.15+1.51%-8.24%32536.27-267.55-0.82%+33.1%+2.33%-41.4%
'26/01/289.95+0.03+0.3%-7.96%32803.82+485.9+1.5%+35.1%-1.2%-43.1%
'26/01/279.92+0.04+0.4%-7.59%32317.92+253.4+0.79%+36.2%-0.39%-43.8%
'26/01/269.88+0.09+0.92%-6.74%32064.52+103.01+0.32%+36.6%+0.6%-43.4%
'26/01/239.79-0.26-2.59%-9.15%31961.51+215.43+0.68%+37.6%-3.27%-46.7%
'26/01/2210.05+0.25+2.55%-6.84%31746.08+499.71+1.6%+39.8%+0.95%-46.6%
'26/01/219.8-0.1-1.01%-7.78%31246.37-513.62-1.62%+37.5%+0.61%-45.3%
'26/01/209.9-0.05-0.5%-8.24%31759.99+120.7+0.38%+38%-0.88%-46.3%
'26/01/199.9500%-8.24%31639.29+230.59+0.73%+39.1%-0.73%-47.3%
'26/01/169.95+0.03+0.3%-7.96%31408.7+598.12+1.94%+41.8%-1.64%-49.7%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.92+0.02+0.2%-7.78%30810.58-131.2-0.42%+41.2%+0.62%-48.9%
'26/01/149.9+0.01+0.1%-7.68%30941.78+234.56+0.76%+42.2%-0.66%-49.9%
'26/01/139.89-0.05-0.5%-8.15%30707.22+139.93+0.46%+42.9%-0.96%-51%
'26/01/129.94-0.04-0.4%-8.52%30567.29+278.33+0.92%+44.2%-1.32%-52.7%
'26/01/099.98+0.01+0.1%-8.43%30288.96-71.59-0.24%+43.9%+0.34%-52.3%
'26/01/089.97+0.09+0.91%-7.59%30360.55-74.92-0.25%+43.5%+1.16%-51.1%
'26/01/079.88+0.13+1.33%-6.36%30435.47-140.83-0.46%+42.8%+1.79%-49.2%
'26/01/069.75-0.25-2.5%-8.7%30576.3+471.26+1.57%+45.1%-4.07%-53.8%
'26/01/0510-0.05-0.5%-9.15%30105.04+755.23+2.57%+48.8%-3.07%-58%
'26/01/0210.05+0.05+0.5%-8.7%29349.81+386.21+1.33%+50.8%-0.83%-59.5%
'25/12/3110+0.02+0.2%-8.52%28963.6+256.47+0.89%+52.1%-0.69%-60.7%
'25/12/309.98-0.07-0.7%-9.15%28707.13-103.76-0.36%+51.6%-0.34%-60.7%
'25/12/2910.05+0.05+0.5%-8.7%28810.89+254.87+0.89%+52.9%-0.39%-61.6%
'25/12/2610+0.02+0.2%-8.52%28556.02+184.04+0.65%+53.9%-0.45%-62.5%
'25/12/249.98-0.02-0.2%-8.7%28371.98+61.51+0.22%+54.3%-0.42%-63%
'25/12/231000%-8.7%28310.47+160.83+0.57%+55.2%-0.57%-63.9%
'25/12/221000%-8.7%28149.64+453.29+1.64%+57.7%-1.64%-66.4%
'25/12/1910-0.25-2.44%-10.9%27696.35+227.82+0.83%+59%-3.27%-69.9%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.25+0.26+2.6%-8.61%27468.53-56.64-0.21%+58.7%+2.81%-67.3%
'25/12/179.99+0.05+0.5%-8.15%27525.17-11.49-0.04%+58.6%+0.54%-66.8%
'25/12/169.94-0.11-1.09%-9.15%27536.66-330.28-1.19%+56.7%+0.1%-65.9%
'25/12/1510.05+0.05+0.5%-8.7%27866.94-331.08-1.17%+54.9%+1.67%-63.6%
'25/12/1210-0.05-0.5%-9.15%28198.02+173.27+0.62%+55.8%-1.12%-65%
'25/12/1110.05-0.05-0.5%-9.6%28024.75-375.98-1.32%+53.8%+0.82%-63.4%
'25/12/1010.100%-9.6%28400.73+218.13+0.77%+55%-0.77%-64.6%
'25/12/0910.1-0.05-0.49%-10%28182.6-121.18-0.43%+54.3%-0.06%-64.4%
'25/12/0810.15+0.05+0.5%-9.6%28303.78+322.89+1.15%+56.1%-0.65%-65.7%
'25/12/0510.1-0.05-0.49%-10%27980.89+185.18+0.67%+57.1%-1.16%-67.2%
'25/12/0410.1500%-10%27795.71+2.67+0.01%+57.1%-0.01%-67.2%
'25/12/0310.15-0.15-1.46%-11.4%27793.04+228.77+0.83%+58.4%-2.29%-69.8%
'25/12/0210.3+0.2+1.98%-9.6%27564.27+221.74+0.81%+59.7%+1.17%-69.3%
'25/12/0110.1-0.05-0.49%-10%27342.53-283.95-1.03%+58.1%+0.54%-68.1%
'25/11/2810.1500%-10%27626.48+71.95+0.26%+58.5%-0.26%-68.6%
'25/11/2710.1500%-10%27554.53+144.99+0.53%+59.3%-0.53%-69.4%
'25/11/2610.15+0.05+0.5%-9.6%27409.54+497.37+1.85%+62.3%-1.35%-71.9%
'25/11/2510.1+0.05+0.5%-9.15%26912.17+407.93+1.54%+64.8%-1.04%-73.9%
交易
日期		1413 宏洲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.05+0.05+0.5%-8.7%26504.24+69.3+0.26%+65.2%+0.24%-73.9%
'25/11/2110-0.05-0.5%-9.15%26434.94-991.42-3.61%+59.2%+3.11%-68.4%
'25/11/2010.0500%-9.15%27426.36+846.24+3.18%+64.3%-3.18%-73.5%
'25/11/1910.05+0.06+0.6%-8.61%26580.12-176-0.66%+63.2%+1.26%-71.8%
'25/11/189.9900%-8.61%26756.12-691.19-2.52%+59.1%+2.52%-67.7%
'25/11/179.99-0.01-0.1%-8.7%27447.31+49.81+0.18%+59.4%-0.28%-68.1%