≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / K線比較(日)

1414 東和

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.95+0.1+0.59%1.77%17.117.116.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61103.4萬501.22張/筆16.941.1332.790.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66113.2萬69964張/筆17.02-0.35 (-2.02%)

連續漲跌: 首日上漲  ( +0.1元 / +0.59%)

財報評分: 最新40分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 東和董事會通過2026年第3季合併財務報表 (公告訊息 11/09 17:12)

• 東和總經理異動 (公告訊息 10/29 17:04)

• 東和發言人異動 (公告訊息 10/29 17:03)

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.05+0.1+0.59%+0.59%43675.12+583.25+1.35%+1.35%-0.76%-0.76%
'26/11/1216.95-0.35-2.02%-1.45%43091.87-1165.28-2.63%-1.32%+0.61%-0.13%
'26/11/1117.3+0.35+2.06%+0.59%44257.15+1545.23+3.62%+2.26%-1.56%-1.67%
'26/11/1016.95-0.55-3.14%-2.57%42711.92+1050.22+2.52%+4.83%-5.66%-7.4%
'26/11/0917.5+0.05+0.29%-2.29%41661.7+1960.06+4.94%+10%-4.65%-12.3%
'26/11/0617.45-0.1-0.57%-2.85%39701.64-1873.08-4.51%+5.05%+3.94%-7.9%
'26/11/0517.55+0.05+0.29%-2.57%41574.72-1374.19-3.2%+1.69%+3.49%-4.26%
'26/11/0417.5+0.15+0.86%-1.73%42948.91-358.63-0.83%+0.85%+1.69%-2.58%
'26/11/0317.35-0.25-1.42%-3.13%43307.54-1612.6-3.59%-2.77%+2.17%-0.35%
'26/11/0217.6+0.25+1.44%-1.73%44920.14-291.69-0.65%-3.4%+2.09%+1.67%
'26/10/3017.35-0.05-0.29%-2.01%45211.83-1156.5-2.49%-5.81%+2.2%+3.8%
'26/10/2917.4-0.3-1.69%-3.67%46368.33-667.25-1.42%-7.14%-0.27%+3.47%
'26/10/2817.7+0.3+1.72%-2.01%47035.58+939.35+2.04%-5.25%-0.32%+3.24%
'26/10/2717.4+0.05+0.29%-1.73%46096.23+54.8+0.12%-5.14%+0.17%+3.41%
'26/10/2217.35-0.05-0.29%-2.01%46041.43-846.34-1.81%-6.85%+1.52%+4.84%
'26/10/2117.4-0.4-2.25%-4.21%46887.77+594.84+1.28%-5.65%-3.53%+1.44%
'26/10/2017.800%-4.21%46292.93-529.15-1.13%-6.72%+1.13%+2.51%
'26/10/1917.8+0.2+1.14%-3.13%46822.08-289.18-0.61%-7.29%+1.75%+4.17%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.6+0.1+0.57%-2.57%47111.26+141.39+0.3%-7.01%+0.27%+4.44%
'26/10/1517.5+0.05+0.29%-2.29%46969.87-1655.96-3.41%-10.2%+3.7%+7.89%
'26/10/1417.45-0.25-1.41%-3.67%48625.83+284.52+0.59%-9.65%-2%+5.98%
'26/10/1317.7+0.2+1.14%-2.57%48341.31-960.65-1.95%-11.4%+3.09%+8.84%
'26/10/1217.5-0.45-2.51%-5.01%49301.96-11.48-0.02%-11.4%-2.49%+6.42%
'26/10/0817.95+0.3+1.7%-3.4%49313.44-492.93-0.99%-12.3%+2.69%+8.91%
'26/10/0717.65+0.35+2.02%-1.45%49806.37-16.18-0.03%-12.3%+2.05%+10.9%
'26/10/0617.300%-1.45%49822.55+110.51+0.22%-12.1%-0.22%+10.7%
'26/10/0517.3+0.05+0.29%-1.16%49712.04+1236.3+2.55%-9.9%-2.26%+8.74%
'26/10/0217.25-0.1-0.58%-1.73%48475.74+122.25+0.25%-9.68%-0.83%+7.95%
'26/10/0117.35-0.3-1.7%-3.4%48353.49+413.36+0.86%-8.9%-2.56%+5.5%
'26/09/3017.65+0.15+0.86%-2.57%47940.13+308.17+0.65%-8.31%+0.21%+5.74%
'26/09/2917.5+0.05+0.29%-2.29%47631.96-392.64-0.82%-9.06%+1.11%+6.76%
'26/09/2417.45+0.15+0.87%-1.45%48024.6-132.69-0.28%-9.31%+1.15%+7.86%
'26/09/2317.3+0.1+0.58%-0.87%48157.29+357.12+0.75%-8.63%-0.17%+7.76%
'26/09/2217.2-0.05-0.29%-1.16%47800.17+81.33+0.17%-8.47%-0.46%+7.31%
'26/09/2117.25-0.1-0.58%-1.73%47718.84+538.09+1.14%-7.43%-1.72%+5.7%
'26/09/1817.35-0.05-0.29%-2.01%47180.75+892.75+1.93%-5.64%-2.22%+3.63%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.4+0.2+1.16%-0.87%46288+439.1+0.96%-4.74%+0.2%+3.87%
'26/09/1617.200%-0.87%45848.9+337.41+0.74%-4.03%-0.74%+3.16%
'26/09/1517.2-0.4-2.27%-3.13%45511.49-351.03-0.77%-4.77%-1.5%+1.64%
'26/09/1417.6+0.3+1.73%-1.45%45862.52-322.33-0.7%-5.43%+2.43%+3.99%
'26/09/1117.3-0.4-2.26%-3.67%46184.85-755.64-1.61%-6.96%-0.65%+3.28%
'26/09/1017.7+0.05+0.28%-3.4%46940.49-242.87-0.51%-7.44%+0.79%+4.04%
'26/09/0917.6500%-3.4%47183.36+77.58+0.16%-7.28%-0.16%+3.88%
'26/09/0817.65-0.1-0.56%-3.94%47105.78-220.49-0.47%-7.71%-0.09%+3.77%
'26/09/0717.75-0.1-0.56%-4.48%47326.27+775.14+1.67%-6.18%-2.23%+1.7%
'26/09/0417.85-0.05-0.28%-4.75%46551.13+693.47+1.51%-4.76%-1.79%+0.01%
'26/09/0317.9-0.9-4.79%-9.31%45857.66-307.06-0.67%-5.39%-4.12%-3.92%
'26/09/0218.8-0.1-0.53%-9.79%46164.72-784-1.67%-6.97%+1.14%-2.82%
'26/09/0118.9-0.5-2.58%-12.1%46948.72+820.25+1.78%-5.32%-4.36%-6.79%
'26/08/3119.4+0.1+0.52%-11.7%46128.47-202.98-0.44%-5.73%+0.96%-5.92%
'26/08/2819.3+0.05+0.26%-11.4%46331.45+356.23+0.77%-5%-0.51%-6.43%
'26/08/2719.25+0.25+1.32%-10.3%45975.22+142.6+0.31%-4.71%+1.01%-5.56%
'26/08/2619-0.6-3.06%-13%45832.62+663.16+1.47%-3.31%-4.53%-9.7%
'26/08/2519.6+0.25+1.29%-11.9%45169.46+407.14+0.91%-2.43%+0.38%-9.46%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.35-1.15-5.61%-16.8%44762.32-461.97-1.02%-3.43%-4.59%-13.4%
'26/08/2120.5+0.25+1.23%-15.8%45224.29+290.55+0.65%-2.8%+0.58%-13%
'26/08/2020.25+0.25+1.25%-14.8%44933.74+214.39+0.48%-2.34%+0.77%-12.4%
'26/08/1920-0.4-1.96%-16.4%44719.35-589.33-1.3%-3.61%-0.66%-12.8%
'26/08/1820.4+0.25+1.24%-15.4%45308.68-548.59-1.2%-4.76%+2.44%-10.6%
'26/08/1720.15+0.65+3.33%-12.6%45857.27+46.26+0.1%-4.66%+3.23%-7.9%
'26/08/1419.5+0.15+0.78%-11.9%45811.01-210.47-0.46%-5.1%+1.24%-6.79%
'26/08/1319.35+0.3+1.57%-10.5%46021.48+503.41+1.11%-4.05%+0.46%-6.45%
'26/08/1219.05-0.25-1.3%-11.7%45518.07+397.35+0.88%-3.2%-2.18%-8.45%
'26/08/1119.3-0.45-2.28%-13.7%45120.72+191.96+0.43%-2.79%-2.71%-10.9%
'26/08/1019.75+0.2+1.02%-12.8%44928.76+702.85+1.59%-1.25%-0.57%-11.5%
'26/08/0719.55+0.2+1.03%-11.9%44225.91-170.79-0.38%-1.63%+1.41%-10.3%
'26/08/0619.35-0.15-0.77%-12.6%44396.7-214.9-0.48%-2.1%-0.29%-10.5%
'26/08/0519.5-0.3-1.52%-13.9%44611.6+1250.94+2.88%+0.73%-4.4%-14.6%
'26/08/0419.8+0.9+4.76%-9.79%43360.66-25.75-0.06%+0.67%+4.82%-10.5%
'26/08/0318.9-0.1-0.53%-10.3%43386.41+266.66+0.62%+1.29%-1.15%-11.6%
'26/07/3119+0.9+4.97%-5.8%43119.75+3186.45+7.98%+9.37%-3.01%-15.2%
'26/07/3018.1-0.45-2.43%-8.09%39933.3-105.88-0.26%+9.08%-2.17%-17.2%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.55-0.05-0.27%-8.33%40039.18-1564.18-3.76%+4.98%+3.49%-13.3%
'26/07/2818.6+0.3+1.64%-6.83%41603.36-2030.83-4.65%+0.09%+6.29%-6.92%
'26/07/2718.3+0.55+3.1%-3.94%43634.19-20.65-0.05%+0.05%+3.15%-3.99%
'26/07/2417.7500%-3.94%43654.84-1195.97-2.67%-2.62%+2.67%-1.32%
'26/07/2317.75-0.25-1.39%-5.28%44850.81+25.03+0.06%-2.57%-1.45%-2.71%
'26/07/2218-0.6-3.23%-8.33%44825.78+592.91+1.34%-1.26%-4.57%-7.07%
'26/07/2118.6-0.1-0.53%-8.82%44232.87+1783.17+4.2%+2.89%-4.73%-11.7%
'26/07/2018.7+0.4+2.19%-6.83%42449.7-221.57-0.52%+2.35%+2.71%-9.18%
'26/07/1718.3-0.25-1.35%-8.09%42671.27-2953.71-6.47%-4.27%+5.12%-3.81%
'26/07/1618.55+0.3+1.64%-6.58%45624.98-6.61-0.01%-4.29%+1.65%-2.29%
'26/07/1518.25-0.5-2.67%-9.07%45631.59+893.64+2%-2.38%-4.67%-6.69%
'26/07/1418.75-0.55-2.85%-11.7%44737.95-642.57-1.42%-3.76%-1.43%-7.9%
'26/07/1319.3-0.1-0.52%-12.1%45380.52+25.91+0.06%-3.7%-0.58%-8.41%
'26/07/0919.4-0.2-1.02%-13%45354.61-379.8-0.83%-4.5%-0.19%-8.51%
'26/07/0819.6+0.1+0.51%-12.6%45734.41+255.3+0.56%-3.97%-0.05%-8.6%
'26/07/0719.5-0.05-0.26%-12.8%45479.11-1077.28-2.31%-6.19%+2.05%-6.6%
'26/07/0619.55+0.1+0.51%-12.3%46556.39-224.23-0.48%-6.64%+0.99%-5.7%
'26/07/0319.4500%-12.3%46780.62+36.46+0.08%-6.57%-0.08%-5.77%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.45+0.05+0.26%-12.1%46744.16-274.83-0.58%-7.11%+0.84%-5%
'26/07/0119.4+1+5.43%-7.34%47018.99+893.08+1.94%-5.31%+3.49%-2.02%
'26/06/3018.4+0.1+0.55%-6.83%46125.91+1126.01+2.5%-2.94%-1.95%-3.89%
'26/06/2918.3+0.7+3.98%-3.13%44999.9+428.14+0.96%-2.01%+3.02%-1.11%
'26/06/2617.6+0.3+1.73%-1.45%44571.76-1683.5-3.64%-5.58%+5.37%+4.13%
'26/06/2517.3+0.1+0.58%-0.87%46255.26+211.66+0.46%-5.14%+0.12%+4.27%
'26/06/2417.2-0.25-1.43%-2.29%46043.6-1057.05-2.24%-7.27%+0.81%+4.98%
'26/06/2317.45-0.1-0.57%-2.85%47100.65-640.86-1.34%-8.52%+0.77%+5.67%
'26/06/2217.55+0.05+0.29%-2.57%47741.51+1276.31+2.75%-6%-2.46%+3.43%
'26/06/1817.5+0.1+0.57%-2.01%46465.2+587.81+1.28%-4.8%-0.71%+2.79%
'26/06/1717.4+0.15+0.87%-1.16%45877.39+68.2+0.15%-4.66%+0.72%+3.5%
'26/06/1617.25+0.05+0.29%-0.87%45809.19+412.2+0.91%-3.79%-0.62%+2.92%
'26/06/1517.2+0.4+2.38%+1.49%45396.99+1227.95+2.78%-1.12%-0.4%+2.61%
'26/06/1216.8+0.05+0.3%+1.79%44169.04+1019.58+2.36%+1.22%-2.06%+0.57%
'26/06/1116.7500%+1.79%43149.46-76.08-0.18%+1.04%+0.18%+0.75%
'26/06/1016.75-0.75-4.29%-2.57%43225.54-1478.9-3.31%-2.3%-0.98%-0.27%
'26/06/0917.5+0.15+0.86%-1.73%44704.44+1201.66+2.76%+0.4%-1.9%-2.13%
'26/06/0817.35+0.45+2.66%+0.89%43502.78-1568.16-3.48%-3.1%+6.14%+3.98%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.9+0.8+4.97%+5.9%45070.94-606.52-1.33%-4.38%+6.3%+10.3%
'26/06/0416.1+0.15+0.94%+6.9%45677.46-781.7-1.68%-5.99%+2.62%+12.9%
'26/06/0315.95+0.25+1.59%+8.6%46459.16+901.85+1.98%-4.13%-0.39%+12.7%
'26/06/0215.7+0.7+4.67%+13.7%45557.31+219.4+0.48%-3.67%+4.19%+17.3%
'26/06/0115+0.5+3.45%+17.6%45337.91+604.97+1.35%-2.36%+2.1%+20%
'26/05/2914.5+0.25+1.75%+19.6%44732.94+1096.5+2.51%+0.09%-0.76%+19.6%
'26/05/2814.25+0.2+1.42%+21.4%43636.44-620.36-1.4%-1.31%+2.82%+22.7%
'26/05/2714.05-0.35-2.43%+18.4%44256.8+731.43+1.68%+0.34%-4.11%+18.1%
'26/05/2614.4-0.35-2.37%+15.6%43525.37-119.03-0.27%+0.07%-2.1%+15.5%
'26/05/2514.75-0.7-4.53%+10.4%43644.4+1376.43+3.26%+3.33%-7.79%+7.03%
'26/05/2215.45-0.35-2.22%+7.91%42267.97+899.76+2.18%+5.58%-4.4%+2.33%
'26/05/2115.8+0.05+0.32%+8.25%41368.21+1347.39+3.37%+9.13%-3.05%-0.88%
'26/05/2015.75-0.15-0.94%+7.23%40020.82-154.74-0.39%+8.71%-0.55%-1.48%
'26/05/1915.9+0.25+1.6%+8.95%40175.56-716.26-1.75%+6.81%+3.35%+2.14%
'26/05/1815.65+0.05+0.32%+9.29%40891.82-280.54-0.68%+6.08%+1%+3.22%
'26/05/1515.6-0.15-0.95%+8.25%41172.36-579.39-1.39%+4.61%+0.44%+3.65%
'26/05/1415.75-0.15-0.94%+7.23%41751.75+377.25+0.91%+5.56%-1.85%+1.67%
'26/05/1315.900%+7.23%41374.5-523.82-1.25%+4.24%+1.25%+2.99%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.9-0.35-2.15%+4.92%41898.32+108.26+0.26%+4.51%-2.41%+0.41%
'26/05/1116.25+0.05+0.31%+5.25%41790.06+186.12+0.45%+4.98%-0.14%+0.27%
'26/05/0816.2-0.4-2.41%+2.71%41603.94-329.84-0.79%+4.15%-1.62%-1.44%
'26/05/0716.6+0.1+0.61%+3.33%41933.78+794.93+1.93%+6.17%-1.32%-2.83%
'26/05/0616.5+0.1+0.61%+3.96%41138.85+369.56+0.91%+7.13%-0.3%-3.16%
'26/05/0516.4+0.15+0.92%+4.92%40769.29+64.15+0.16%+7.3%+0.76%-2.37%
'26/05/0416.25-0.4-2.4%+2.4%40705.14+1778.51+4.57%+12.2%-6.97%-9.8%
'26/04/3016.65-0.25-1.48%+0.89%38926.63-376.87-0.96%+11.1%-0.52%-10.2%
'26/04/2916.9+0.25+1.5%+2.4%39303.5-218.23-0.55%+10.5%+2.05%-8.11%
'26/04/2816.65-0.05-0.3%+2.1%39521.73-94.9-0.24%+10.2%-0.06%-8.15%
'26/04/2716.7+0.2+1.21%+3.33%39616.63+684.23+1.76%+12.2%-0.55%-8.85%
'26/04/2416.5+0.3+1.85%+5.25%38932.4+1218.25+3.23%+15.8%-1.38%-10.6%
'26/04/2316.200%+5.25%37714.15-164.32-0.43%+15.3%+0.43%-10.1%
'26/04/2216.2-0.05-0.31%+4.92%37878.47+273.36+0.73%+16.1%-1.04%-11.2%
'26/04/2116.25-0.15-0.91%+3.96%37605.11+646.31+1.75%+18.2%-2.66%-14.2%
'26/04/2016.4-0.15-0.91%+3.02%36958.8+154.46+0.42%+18.7%-1.33%-15.6%
'26/04/1716.55-0.25-1.49%+1.49%36804.34-327.68-0.88%+17.6%-0.61%-16.1%
'26/04/1616.8-0.15-0.88%+0.59%37132.02+409.88+1.12%+18.9%-2%-18.3%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.95+0.25+1.5%+2.1%36722.14+426.02+1.17%+20.3%+0.33%-18.2%
'26/04/1416.7-0.3-1.76%+0.29%36296.12+838.83+2.37%+23.2%-4.13%-22.9%
'26/04/1317+0.3+1.8%+2.1%35457.29+39.46+0.11%+23.3%+1.69%-21.2%
'26/04/1016.7-0.25-1.47%+0.59%35417.83+556.67+1.6%+25.3%-3.07%-24.7%
'26/04/0916.95-0.3-1.74%-1.16%34861.16+99.78+0.29%+25.6%-2.03%-26.8%
'26/04/0817.25+0.45+2.68%+1.49%34761.38+1531.56+4.61%+31.4%-1.93%-29.9%
'26/04/0716.8+0.2+1.2%+2.71%33229.82+657.39+2.02%+34.1%-0.82%-31.4%
'26/04/0216.6-0.55-3.21%-0.58%32572.43-602.39-1.82%+31.7%-1.39%-32.2%
'26/04/0117.15-0.1-0.58%-1.16%33174.82+1451.83+4.58%+37.7%-5.16%-38.8%
'26/03/3117.2500%-1.16%31722.99-795.17-2.45%+34.3%+2.45%-35.5%
'26/03/3017.45-0.6-3.32%-4.43%32518.16-594.43-1.8%+31.9%-1.52%-36.3%
'26/03/2718.05+0.25+1.4%-3.09%33112.59-225.03-0.68%+31%+2.08%-34.1%
'26/03/2617.8+0.2+1.14%-1.99%33337.62-101.49-0.3%+30.6%+1.44%-32.6%
'26/03/2517.6-0.05-0.28%-2.27%33439.11+826.87+2.54%+33.9%-2.82%-36.2%
'26/03/2417.65-0.1-0.56%-2.82%32612.24-110.26-0.34%+33.5%-0.22%-36.3%
'26/03/2317.75-0.5-2.74%-5.48%32722.5-821.38-2.45%+30.2%-0.29%-35.7%
'26/03/2018.25-0.55-2.93%-8.24%33543.88-145.8-0.43%+29.6%-2.5%-37.9%
'26/03/1918.8-0.75-3.84%-11.8%33689.68-658.9-1.92%+27.2%-1.92%-38.9%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.55-0.15-0.76%-12.4%34348.58+512.01+1.51%+29.1%-2.27%-41.5%
'26/03/1719.7-0.6-2.96%-15%33836.57+494.06+1.48%+31%-4.44%-46%
'26/03/1620.3+0.45+2.27%-13.1%33342.51-57.81-0.17%+30.8%+2.44%-43.9%
'26/03/1319.8500%-13.1%33400.32-181.54-0.54%+30.1%+0.54%-43.2%
'26/03/1219.85-0.85-4.11%-16.7%33581.86-532.33-1.56%+28%-2.55%-44.7%
'26/03/1120.7+0.2+0.98%-15.9%34114.19+1342.32+4.1%+33.3%-3.12%-49.1%
'26/03/1020.5-0.05-0.24%-16.1%32771.87+661.45+2.06%+36%-2.3%-52.1%
'26/03/0920.55-0.35-1.67%-17.5%32110.42-1489.12-4.43%+30%+2.76%-47.5%
'26/03/0620.9+0.4+1.95%-15.9%33599.54-73.4-0.22%+29.7%+2.17%-45.6%
'26/03/0520.5+0.45+2.24%-14%33672.94+844.06+2.57%+33%-0.33%-47%
'26/03/0420.0500%-14%32828.88-1494.77-4.35%+27.2%+4.35%-41.2%
'26/03/0320.05+0.05+0.25%-13.8%34323.65-771.44-2.2%+24.4%+2.45%-38.2%
'26/03/0220+0.15+0.76%-13.1%35095.09-319.4-0.9%+23.3%+1.66%-36.4%
'26/02/2619.85-0.15-0.75%-13.8%35414.49+1.420%+23.3%-0.75%-37.1%
'26/02/2520+0.1+0.5%-13.3%35413.07+712.25+2.05%+25.9%-1.55%-39.2%
'26/02/2419.9+0.05+0.25%-13.1%34700.82+927.56+2.75%+29.3%-2.5%-42.4%
'26/02/2319.85-0.05-0.25%-13.3%33773.26+167.55+0.5%+30%-0.75%-43.3%
'26/02/1119.9+0.1+0.51%-12.9%33605.71+532.74+1.61%+32.1%-1.1%-44.9%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.8+0.1+0.51%-12.4%33072.97+668.35+2.06%+34.8%-1.55%-47.2%
'26/02/0919.7+0.1+0.51%-12%32404.62+621.7+1.96%+37.4%-1.45%-49.4%
'26/02/0619.6+0.45+2.35%-9.92%31782.92-18.35-0.06%+37.3%+2.41%-47.3%
'26/02/0519.15+0.05+0.26%-9.69%31801.27-488.54-1.51%+35.3%+1.77%-44.9%
'26/02/0419.1-0.05-0.26%-9.92%32289.81+94.45+0.29%+35.7%-0.55%-45.6%
'26/02/0319.15-0.5-2.54%-12.2%32195.36+571.33+1.81%+38.1%-4.35%-50.3%
'26/02/0219.65-0.1-0.51%-12.7%31624.03-439.72-1.37%+36.2%+0.86%-48.9%
'26/01/3019.75+0.45+2.33%-10.6%32063.75-472.52-1.45%+34.2%+3.78%-44.9%
'26/01/2919.3-0.05-0.26%-10.9%32536.27-267.55-0.82%+33.1%+0.56%-44%
'26/01/2819.35-0.1-0.51%-11.3%32803.82+485.9+1.5%+35.1%-2.01%-46.5%
'26/01/2719.45+0.15+0.78%-10.6%32317.92+253.4+0.79%+36.2%-0.01%-46.8%
'26/01/2619.3+0.25+1.31%-9.45%32064.52+103.01+0.32%+36.6%+0.99%-46.1%
'26/01/2319.05+0.1+0.53%-8.97%31961.51+215.43+0.68%+37.6%-0.15%-46.5%
'26/01/2218.95-0.35-1.81%-10.6%31746.08+499.71+1.6%+39.8%-3.41%-50.4%
'26/01/2119.3+0.2+1.05%-9.69%31246.37-513.62-1.62%+37.5%+2.67%-47.2%
'26/01/2019.1-0.65-3.29%-12.7%31759.99+120.7+0.38%+38%-3.67%-50.7%
'26/01/1919.75-0.1-0.5%-13.1%31639.29+230.59+0.73%+39.1%-1.23%-52.2%
'26/01/1619.85+0.05+0.25%-12.9%31408.7+598.12+1.94%+41.8%-1.69%-54.6%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.8+1.15+6.17%-7.51%30810.58-131.2-0.42%+41.2%+6.59%-48.7%
'26/01/1418.65-0.85-4.36%-11.5%30941.78+234.56+0.76%+42.2%-5.12%-53.8%
'26/01/1319.5+1.3+7.14%-5.22%30707.22+139.93+0.46%+42.9%+6.68%-48.1%
'26/01/1218.2-0.05-0.27%-5.48%30567.29+278.33+0.92%+44.2%-1.19%-49.7%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3017.45-0.1-0.57%28707.13-103.76-0.36%+51.6%-0.21%
'25/12/2917.55+0.15+0.86%28810.89+254.87+0.89%+52.9%-0.03%
'25/12/2617.4+0.3+1.75%28556.02+184.04+0.65%+53.9%+1.1%
'25/12/2417.1+0.05+0.29%28371.98+61.51+0.22%+54.3%+0.07%
'25/12/2317.0500%28310.47+160.83+0.57%+55.2%-0.57%
'25/12/2217.05+0.3+1.79%28149.64+453.29+1.64%+57.7%+0.15%
'25/12/1916.75-0.3-1.76%27696.35+227.82+0.83%+59%-2.59%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.0500%27468.53-56.64-0.21%+58.7%+0.21%
'25/12/1717.05+0.15+0.89%27525.17-11.49-0.04%+58.6%+0.93%
'25/12/1616.9-0.1-0.59%27536.66-330.28-1.19%+56.7%+0.6%
'25/12/1517+0.05+0.29%27866.94-331.08-1.17%+54.9%+1.46%
'25/12/1216.95-0.25-1.45%28198.02+173.27+0.62%+55.8%-2.07%
'25/12/1117.2-0.1-0.58%28024.75-375.98-1.32%+53.8%+0.74%
'25/12/1017.3-0.15-0.86%28400.73+218.13+0.77%+55%-1.63%
'25/12/0917.45+0.1+0.58%28182.6-121.18-0.43%+54.3%+1.01%
'25/12/0817.35-0.1-0.57%28303.78+322.89+1.15%+56.1%-1.72%
'25/12/0517.45-0.45-2.51%27980.89+185.18+0.67%+57.1%-3.18%
'25/12/0417.9+0.05+0.28%27795.71+2.67+0.01%+57.1%+0.27%
'25/12/0317.8500%27793.04+228.77+0.83%+58.4%-0.83%
'25/12/0217.85+0.25+1.42%27564.27+221.74+0.81%+59.7%+0.61%
'25/12/0117.600%27342.53-283.95-1.03%+58.1%+1.03%
'25/11/2817.600%27626.48+71.95+0.26%+58.5%-0.26%
'25/11/2717.6+0.2+1.15%27554.53+144.99+0.53%+59.3%+0.62%
'25/11/2617.4+0.75+4.5%27409.54+497.37+1.85%+62.3%+2.65%
'25/11/2516.65-0.4-2.35%26912.17+407.93+1.54%+64.8%-3.89%
交易
日期		1414 東和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.05+0.05+0.29%26504.24+69.3+0.26%+65.2%+0.03%
'25/11/2117-0.35-2.02%26434.94-991.42-3.61%+59.2%+1.59%
'25/11/2017.35+0.55+3.27%27426.36+846.24+3.18%+64.3%+0.09%
'25/11/1916.8-0.05-0.3%26580.12-176-0.66%+63.2%+0.36%
'25/11/1816.85-0.15-0.88%26756.12-691.19-2.52%+59.1%+1.64%
'25/11/1717-0.4-2.3%27447.31+49.81+0.18%+59.4%-2.48%
'25/11/1417.4-0.9-4.92%27397.5-506.06-1.81%+56.5%-3.11%