≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1416 廣豐 / K線比較(日)

1416 廣豐

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.319.1-0.8-4.19%4.97%18.5519.118.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,7012.17億5,4632.14張/筆18.520.7615.510.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,2564.02億9,2882.18張/筆19.87-1.05 (-5.21%)

連續漲跌: 連2跌  ( -1.85元 / -9.18%)

財報評分: 最新51分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 廣豐董事會通過2026年度第三季合併財務報表 (公告訊息 11/12 15:00)

• 廣豐有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/10 16:00)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 廣豐受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:31)

• 代重要子公司廣豐海外開發股份有限公司公告處分私募基金 (公告訊息 08/21 15:54)

• 廣豐董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 14:03)

• 廣豐2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318.3-0.8-4.19%-4.19%43675.12+583.25+1.35%+1.35%-5.54%-5.54%
'26/11/1219.1-1.05-5.21%-9.18%43091.87-1165.28-2.63%-1.32%-2.58%-7.87%
'26/11/1120.15+1.8+9.81%-0.27%44257.15+1545.23+3.62%+2.26%+6.19%-2.53%
'26/11/1018.35+0.4+2.23%+1.95%42711.92+1050.22+2.52%+4.83%-0.29%-2.88%
'26/11/0917.95+1.6+9.79%+11.9%41661.7+1960.06+4.94%+10%+4.85%+1.92%
'26/11/0616.35+1.45+9.73%+22.8%39701.64-1873.08-4.51%+5.05%+14.2%+17.8%
'26/11/0514.9+0.75+5.3%+29.3%41574.72-1374.19-3.2%+1.69%+8.5%+27.6%
'26/11/0414.15+0.55+4.04%+34.6%42948.91-358.63-0.83%+0.85%+4.87%+33.7%
'26/11/0313.6+0.05+0.37%+35.1%43307.54-1612.6-3.59%-2.77%+3.96%+37.8%
'26/11/0213.55+0.6+4.63%+41.3%44920.14-291.69-0.65%-3.4%+5.28%+44.7%
'26/10/3012.95-0.35-2.63%+37.6%45211.83-1156.5-2.49%-5.81%-0.14%+43.4%
'26/10/2913.3-0.15-1.12%+36.1%46368.33-667.25-1.42%-7.14%+0.3%+43.2%
'26/10/2813.45+0.15+1.13%+37.6%47035.58+939.35+2.04%-5.25%-0.91%+42.8%
'26/10/2713.3+0.05+0.38%+38.1%46096.23+54.8+0.12%-5.14%+0.26%+43.3%
'26/10/2213.25+0.05+0.38%+38.6%46041.43-846.34-1.81%-6.85%+2.19%+45.5%
'26/10/2113.2+0.25+1.93%+41.3%46887.77+594.84+1.28%-5.65%+0.65%+47%
'26/10/2012.95-0.2-1.52%+39.2%46292.93-529.15-1.13%-6.72%-0.39%+45.9%
'26/10/1913.15-0.05-0.38%+38.6%46822.08-289.18-0.61%-7.29%+0.23%+45.9%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.2-0.05-0.38%+38.1%47111.26+141.39+0.3%-7.01%-0.68%+45.1%
'26/10/1513.25+0.2+1.53%+40.2%46969.87-1655.96-3.41%-10.2%+4.94%+50.4%
'26/10/1413.05+0.1+0.77%+41.3%48625.83+284.52+0.59%-9.65%+0.18%+51%
'26/10/1312.95+0.3+2.37%+44.7%48341.31-960.65-1.95%-11.4%+4.32%+56.1%
'26/10/1212.65+0.65+5.42%+52.5%49301.96-11.48-0.02%-11.4%+5.44%+63.9%
'26/10/0812+0.15+1.27%+54.4%49313.44-492.93-0.99%-12.3%+2.26%+66.7%
'26/10/0711.85+0.1+0.85%+55.7%49806.37-16.18-0.03%-12.3%+0.88%+68.1%
'26/10/0611.75-0.1-0.84%+54.4%49822.55+110.51+0.22%-12.1%-1.06%+66.6%
'26/10/0511.8500%+54.4%49712.04+1236.3+2.55%-9.9%-2.55%+64.3%
'26/10/0211.85+0.2+1.72%+57.1%48475.74+122.25+0.25%-9.68%+1.47%+66.8%
'26/10/0111.65+0.2+1.75%+59.8%48353.49+413.36+0.86%-8.9%+0.89%+68.7%
'26/09/3011.45+0.1+0.88%+61.2%47940.13+308.17+0.65%-8.31%+0.23%+69.5%
'26/09/2911.35-0.1-0.87%+59.8%47631.96-392.64-0.82%-9.06%-0.05%+68.9%
'26/09/2411.45-0.05-0.43%+59.1%48024.6-132.69-0.28%-9.31%-0.15%+68.4%
'26/09/2311.5+0.1+0.88%+60.5%48157.29+357.12+0.75%-8.63%+0.13%+69.2%
'26/09/2211.4+0.05+0.44%+61.2%47800.17+81.33+0.17%-8.47%+0.27%+69.7%
'26/09/2111.35-0.15-1.3%+59.1%47718.84+538.09+1.14%-7.43%-2.44%+66.6%
'26/09/1811.5+0.2+1.77%+61.9%47180.75+892.75+1.93%-5.64%-0.16%+67.6%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.3+0.05+0.44%+62.7%46288+439.1+0.96%-4.74%-0.52%+67.4%
'26/09/1611.2500%+62.7%45848.9+337.41+0.74%-4.03%-0.74%+66.7%
'26/09/1511.2500%+62.7%45511.49-351.03-0.77%-4.77%+0.77%+67.4%
'26/09/1411.25-0.05-0.44%+61.9%45862.52-322.33-0.7%-5.43%+0.26%+67.4%
'26/09/1111.3-0.15-1.31%+59.8%46184.85-755.64-1.61%-6.96%+0.3%+66.8%
'26/09/1011.4500%+59.8%46940.49-242.87-0.51%-7.44%+0.51%+67.3%
'26/09/0911.45-0.05-0.43%+59.1%47183.36+77.58+0.16%-7.28%-0.59%+66.4%
'26/09/0811.5-0.1-0.86%+57.8%47105.78-220.49-0.47%-7.71%-0.39%+65.5%
'26/09/0711.6-0.15-1.28%+55.7%47326.27+775.14+1.67%-6.18%-2.95%+61.9%
'26/09/0411.75+0.05+0.43%+56.4%46551.13+693.47+1.51%-4.76%-1.08%+61.2%
'26/09/0311.700%+56.4%45857.66-307.06-0.67%-5.39%+0.67%+61.8%
'26/09/0211.700%+56.4%46164.72-784-1.67%-6.97%+1.67%+63.4%
'26/09/0111.7-0.1-0.85%+55.1%46948.72+820.25+1.78%-5.32%-2.63%+60.4%
'26/08/3111.800%+55.1%46128.47-202.98-0.44%-5.73%+0.44%+60.8%
'26/08/2811.800%+55.1%46331.45+356.23+0.77%-5%-0.77%+60.1%
'26/08/2711.8-0.1-0.84%+53.8%45975.22+142.6+0.31%-4.71%-1.15%+58.5%
'26/08/2611.900%+53.8%45832.62+663.16+1.47%-3.31%-1.47%+57.1%
'26/08/2511.9-0.15-1.24%+51.9%45169.46+407.14+0.91%-2.43%-2.15%+54.3%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.05+0.05+0.42%+52.5%44762.32-461.97-1.02%-3.43%+1.44%+55.9%
'26/08/2112+0.25+2.13%+55.7%45224.29+290.55+0.65%-2.8%+1.48%+58.5%
'26/08/2011.7500%+55.7%44933.74+214.39+0.48%-2.34%-0.48%+58.1%
'26/08/1911.75+0.05+0.43%+56.4%44719.35-589.33-1.3%-3.61%+1.73%+60%
'26/08/1811.7-0.15-1.27%+54.4%45308.68-548.59-1.2%-4.76%-0.07%+59.2%
'26/08/1711.85-0.05-0.42%+53.8%45857.27+46.26+0.1%-4.66%-0.52%+58.4%
'26/08/1411.9+0.15+1.28%+55.7%45811.01-210.47-0.46%-5.1%+1.74%+60.8%
'26/08/1311.75+0.35+3.07%+60.5%46021.48+503.41+1.11%-4.05%+1.96%+64.6%
'26/08/1211.4+0.45+4.11%+67.1%45518.07+397.35+0.88%-3.2%+3.23%+70.3%
'26/08/1110.95-0.05-0.45%+66.4%45120.72+191.96+0.43%-2.79%-0.88%+69.2%
'26/08/101100%+66.4%44928.76+702.85+1.59%-1.25%-1.59%+67.6%
'26/08/0711+0.25+2.33%+70.2%44225.91-170.79-0.38%-1.63%+2.71%+71.9%
'26/08/0610.75-0.1-0.92%+68.7%44396.7-214.9-0.48%-2.1%-0.44%+70.8%
'26/08/0510.85+0.1+0.93%+70.2%44611.6+1250.94+2.88%+0.73%-1.95%+69.5%
'26/08/0410.75-0.05-0.46%+69.4%43360.66-25.75-0.06%+0.67%-0.4%+68.8%
'26/08/0310.8+0.05+0.47%+70.2%43386.41+266.66+0.62%+1.29%-0.15%+68.9%
'26/07/3110.75+0.05+0.47%+71%43119.75+3186.45+7.98%+9.37%-7.51%+61.7%
'26/07/3010.7-0.05-0.47%+70.2%39933.3-105.88-0.26%+9.08%-0.21%+61.2%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.75-0.05-0.46%+69.4%40039.18-1564.18-3.76%+4.98%+3.3%+64.5%
'26/07/2810.8-0.15-1.37%+67.1%41603.36-2030.83-4.65%+0.09%+3.28%+67%
'26/07/2710.95+0.05+0.46%+67.9%43634.19-20.65-0.05%+0.05%+0.51%+67.8%
'26/07/2410.9-0.1-0.91%+66.4%43654.84-1195.97-2.67%-2.62%+1.76%+69%
'26/07/2311-0.05-0.45%+65.6%44850.81+25.03+0.06%-2.57%-0.51%+68.2%
'26/07/2211.0500%+65.6%44825.78+592.91+1.34%-1.26%-1.34%+66.9%
'26/07/2111.05+0.05+0.45%+66.4%44232.87+1783.17+4.2%+2.89%-3.75%+63.5%
'26/07/2011-0.1-0.9%+64.9%42449.7-221.57-0.52%+2.35%-0.38%+62.5%
'26/07/1711.100%+64.9%42671.27-2953.71-6.47%-4.27%+6.47%+69.1%
'26/07/1611.1-0.15-1.33%+62.7%45624.98-6.61-0.01%-4.29%-1.32%+67%
'26/07/1511.25+0.05+0.45%+63.4%45631.59+893.64+2%-2.38%-1.55%+65.8%
'26/07/1411.2+0.15+1.36%+65.6%44737.95-642.57-1.42%-3.76%+2.78%+69.4%
'26/07/1311.0500%+65.6%45380.52+25.91+0.06%-3.7%-0.06%+69.3%
'26/07/0911.05+0.05+0.45%+66.4%45354.61-379.8-0.83%-4.5%+1.28%+70.9%
'26/07/0811-0.1-0.9%+64.9%45734.41+255.3+0.56%-3.97%-1.46%+68.8%
'26/07/0711.1-0.1-0.89%+63.4%45479.11-1077.28-2.31%-6.19%+1.42%+69.6%
'26/07/0611.200%+63.4%46556.39-224.23-0.48%-6.64%+0.48%+70%
'26/07/0311.2+0.05+0.45%+64.1%46780.62+36.46+0.08%-6.57%+0.37%+70.7%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.15+0.25+2.29%+67.9%46744.16-274.83-0.58%-7.11%+2.87%+75%
'26/07/0110.9+0.05+0.46%+68.7%47018.99+893.08+1.94%-5.31%-1.48%+74%
'26/06/3010.85+0.1+0.93%+70.2%46125.91+1126.01+2.5%-2.94%-1.57%+73.2%
'26/06/2910.75-0.05-0.46%+69.4%44999.9+428.14+0.96%-2.01%-1.42%+71.5%
'26/06/2610.800%+69.4%44571.76-1683.5-3.64%-5.58%+3.64%+75%
'26/06/2510.800%+69.4%46255.26+211.66+0.46%-5.14%-0.46%+74.6%
'26/06/2410.8-0.1-0.92%+67.9%46043.6-1057.05-2.24%-7.27%+1.32%+75.2%
'26/06/2310.9-0.05-0.46%+67.1%47100.65-640.86-1.34%-8.52%+0.88%+75.6%
'26/06/2210.95-0.15-1.35%+64.9%47741.51+1276.31+2.75%-6%-4.1%+70.9%
'26/06/1811.1-0.05-0.45%+64.1%46465.2+587.81+1.28%-4.8%-1.73%+68.9%
'26/06/1711.15+0.05+0.45%+64.9%45877.39+68.2+0.15%-4.66%+0.3%+69.5%
'26/06/1611.1-0.25-2.2%+61.2%45809.19+412.2+0.91%-3.79%-3.11%+65%
'26/06/1511.35+0.3+2.71%+65.6%45396.99+1227.95+2.78%-1.12%-0.07%+66.7%
'26/06/1211.0500%+65.6%44169.04+1019.58+2.36%+1.22%-2.36%+64.4%
'26/06/1111.05+0.15+1.38%+67.9%43149.46-76.08-0.18%+1.04%+1.56%+66.8%
'26/06/1010.9-0.05-0.46%+67.1%43225.54-1478.9-3.31%-2.3%+2.85%+69.4%
'26/06/0910.95-0.15-1.35%+64.9%44704.44+1201.66+2.76%+0.4%-4.11%+64.5%
'26/06/0811.65-0.05-0.43%+61.1%43502.78-1568.16-3.48%-3.1%+3.05%+64.2%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.7-0.1-0.85%+59.7%45070.94-606.52-1.33%-4.38%+0.48%+64.1%
'26/06/0411.8+0.1+0.85%+61.1%45677.46-781.7-1.68%-5.99%+2.53%+67.1%
'26/06/0311.7+0.2+1.74%+63.9%46459.16+901.85+1.98%-4.13%-0.24%+68%
'26/06/0211.5+0.25+2.22%+67.6%45557.31+219.4+0.48%-3.67%+1.74%+71.2%
'26/06/0111.25+0.15+1.35%+69.8%45337.91+604.97+1.35%-2.36%0%+72.2%
'26/05/2911.1+0.05+0.45%+70.6%44732.94+1096.5+2.51%+0.09%-2.06%+70.5%
'26/05/2811.05-0.05-0.45%+69.8%43636.44-620.36-1.4%-1.31%+0.95%+71.1%
'26/05/2711.1-0.05-0.45%+69.1%44256.8+731.43+1.68%+0.34%-2.13%+68.7%
'26/05/2611.1500%+69.1%43525.37-119.03-0.27%+0.07%+0.27%+69%
'26/05/2511.1500%+69.1%43644.4+1376.43+3.26%+3.33%-3.26%+65.7%
'26/05/2211.15+0.05+0.45%+69.8%42267.97+899.76+2.18%+5.58%-1.73%+64.2%
'26/05/2111.100%+69.8%41368.21+1347.39+3.37%+9.13%-3.37%+60.7%
'26/05/2011.1+0.05+0.45%+70.6%40020.82-154.74-0.39%+8.71%+0.84%+61.9%
'26/05/1911.0500%+70.6%40175.56-716.26-1.75%+6.81%+1.75%+63.8%
'26/05/1811.05-0.05-0.45%+69.8%40891.82-280.54-0.68%+6.08%+0.23%+63.7%
'26/05/1511.1-0.15-1.33%+67.6%41172.36-579.39-1.39%+4.61%+0.06%+62.9%
'26/05/1411.2500%+67.6%41751.75+377.25+0.91%+5.56%-0.91%+62%
'26/05/1311.25+0.05+0.45%+68.3%41374.5-523.82-1.25%+4.24%+1.7%+64.1%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.2-0.1-0.88%+66.8%41898.32+108.26+0.26%+4.51%-1.14%+62.3%
'26/05/1111.300%+66.8%41790.06+186.12+0.45%+4.98%-0.45%+61.8%
'26/05/0811.300%+66.8%41603.94-329.84-0.79%+4.15%+0.79%+62.7%
'26/05/0711.3-0.05-0.44%+66.1%41933.78+794.93+1.93%+6.17%-2.37%+59.9%
'26/05/0611.3500%+66.1%41138.85+369.56+0.91%+7.13%-0.91%+59%
'26/05/0511.3500%+66.1%40769.29+64.15+0.16%+7.3%-0.16%+58.8%
'26/05/0411.35-0.05-0.44%+65.4%40705.14+1778.51+4.57%+12.2%-5.01%+53.2%
'26/04/3011.4-0.1-0.87%+63.9%38926.63-376.87-0.96%+11.1%+0.09%+52.8%
'26/04/2911.5+0.1+0.88%+65.4%39303.5-218.23-0.55%+10.5%+1.43%+54.8%
'26/04/2811.4-0.05-0.44%+64.6%39521.73-94.9-0.24%+10.2%-0.2%+54.4%
'26/04/2711.4500%+64.6%39616.63+684.23+1.76%+12.2%-1.76%+52.4%
'26/04/2411.45-0.05-0.43%+63.9%38932.4+1218.25+3.23%+15.8%-3.66%+48.1%
'26/04/2311.500%+63.9%37714.15-164.32-0.43%+15.3%+0.43%+48.6%
'26/04/2211.5-0.1-0.86%+62.5%37878.47+273.36+0.73%+16.1%-1.59%+46.4%
'26/04/2111.6-0.05-0.43%+61.8%37605.11+646.31+1.75%+18.2%-2.18%+43.6%
'26/04/2011.65-0.05-0.43%+61.1%36958.8+154.46+0.42%+18.7%-0.85%+42.4%
'26/04/1711.7+0.1+0.86%+62.5%36804.34-327.68-0.88%+17.6%+1.74%+44.9%
'26/04/1611.6-0.05-0.43%+61.8%37132.02+409.88+1.12%+18.9%-1.55%+42.9%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.65+0.1+0.87%+63.2%36722.14+426.02+1.17%+20.3%-0.3%+42.9%
'26/04/1411.55-0.1-0.86%+61.8%36296.12+838.83+2.37%+23.2%-3.23%+38.6%
'26/04/1311.65+0.1+0.87%+63.2%35457.29+39.46+0.11%+23.3%+0.76%+39.9%
'26/04/1011.55-0.05-0.43%+62.5%35417.83+556.67+1.6%+25.3%-2.03%+37.2%
'26/04/0911.6+0.05+0.43%+63.2%34861.16+99.78+0.29%+25.6%+0.14%+37.6%
'26/04/0811.55+0.2+1.76%+66.1%34761.38+1531.56+4.61%+31.4%-2.85%+34.6%
'26/04/0711.35-0.05-0.44%+65.4%33229.82+657.39+2.02%+34.1%-2.46%+31.3%
'26/04/0211.4-0.05-0.44%+64.6%32572.43-602.39-1.82%+31.7%+1.38%+33%
'26/04/0111.45+0.05+0.44%+65.4%33174.82+1451.83+4.58%+37.7%-4.14%+27.7%
'26/03/3111.4-0.1-0.87%+63.9%31722.99-795.17-2.45%+34.3%+1.58%+29.6%
'26/03/3011.5+0.1+0.88%+65.4%32518.16-594.43-1.8%+31.9%+2.68%+33.5%
'26/03/2711.4-0.1-0.87%+63.9%33112.59-225.03-0.68%+31%-0.19%+32.9%
'26/03/2611.5-0.1-0.86%+62.5%33337.62-101.49-0.3%+30.6%-0.56%+31.9%
'26/03/2511.6+0.2+1.75%+65.4%33439.11+826.87+2.54%+33.9%-0.79%+31.4%
'26/03/2411.4-0.1-0.87%+63.9%32612.24-110.26-0.34%+33.5%-0.53%+30.4%
'26/03/2311.5-0.2-1.71%+61.1%32722.5-821.38-2.45%+30.2%+0.74%+30.9%
'26/03/2011.7+0.05+0.43%+61.8%33543.88-145.8-0.43%+29.6%+0.86%+32.2%
'26/03/1911.65-0.1-0.85%+60.4%33689.68-658.9-1.92%+27.2%+1.07%+33.3%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.75+0.05+0.43%+61.1%34348.58+512.01+1.51%+29.1%-1.08%+32%
'26/03/1711.7+0.1+0.86%+62.5%33836.57+494.06+1.48%+31%-0.62%+31.5%
'26/03/1611.6-0.1-0.85%+61.1%33342.51-57.81-0.17%+30.8%-0.68%+30.3%
'26/03/1311.700%+61.1%33400.32-181.54-0.54%+30.1%+0.54%+31.1%
'26/03/1211.7+0.1+0.86%+62.5%33581.86-532.33-1.56%+28%+2.42%+34.5%
'26/03/1111.6+0.2+1.75%+65.4%34114.19+1342.32+4.1%+33.3%-2.35%+32.1%
'26/03/1011.4-0.05-0.44%+64.6%32771.87+661.45+2.06%+36%-2.5%+28.6%
'26/03/0911.45-0.25-2.14%+61.1%32110.42-1489.12-4.43%+30%+2.29%+31.1%
'26/03/0611.7+0.05+0.43%+61.8%33599.54-73.4-0.22%+29.7%+0.65%+32.1%
'26/03/0511.65+0.1+0.87%+63.2%33672.94+844.06+2.57%+33%-1.7%+30.2%
'26/03/0411.55-0.15-1.28%+61.1%32828.88-1494.77-4.35%+27.2%+3.07%+33.9%
'26/03/0311.700%+61.1%34323.65-771.44-2.2%+24.4%+2.2%+36.7%
'26/03/0211.7-0.1-0.85%+59.7%35095.09-319.4-0.9%+23.3%+0.05%+36.4%
'26/02/2611.8+0.05+0.43%+60.4%35414.49+1.420%+23.3%+0.43%+37.1%
'26/02/2511.75+0.05+0.43%+61.1%35413.07+712.25+2.05%+25.9%-1.62%+35.2%
'26/02/2411.7-0.05-0.43%+60.4%34700.82+927.56+2.75%+29.3%-3.18%+31.1%
'26/02/2311.7500%+60.4%33773.26+167.55+0.5%+30%-0.5%+30.5%
'26/02/1111.75+0.1+0.86%+61.8%33605.71+532.74+1.61%+32.1%-0.75%+29.7%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.65-0.05-0.43%+61.1%33072.97+668.35+2.06%+34.8%-2.49%+26.3%
'26/02/0911.700%+61.1%32404.62+621.7+1.96%+37.4%-1.96%+23.7%
'26/02/0611.7-0.05-0.43%+60.4%31782.92-18.35-0.06%+37.3%-0.37%+23.1%
'26/02/0511.75-0.05-0.42%+59.7%31801.27-488.54-1.51%+35.3%+1.09%+24.5%
'26/02/0411.8+0.05+0.43%+60.4%32289.81+94.45+0.29%+35.7%+0.14%+24.8%
'26/02/0311.75+0.05+0.43%+61.1%32195.36+571.33+1.81%+38.1%-1.38%+23%
'26/02/0211.7-0.05-0.43%+60.4%31624.03-439.72-1.37%+36.2%+0.94%+24.2%
'26/01/3011.75-0.15-1.26%+58.4%32063.75-472.52-1.45%+34.2%+0.19%+24.2%
'26/01/2911.9+0.1+0.85%+59.7%32536.27-267.55-0.82%+33.1%+1.67%+26.6%
'26/01/2811.8+0.1+0.85%+61.1%32803.82+485.9+1.5%+35.1%-0.65%+26%
'26/01/2711.700%+61.1%32317.92+253.4+0.79%+36.2%-0.79%+24.9%
'26/01/2611.700%+61.1%32064.52+103.01+0.32%+36.6%-0.32%+24.5%
'26/01/2311.700%+61.1%31961.51+215.43+0.68%+37.6%-0.68%+23.5%
'26/01/2211.7+0.05+0.43%+61.8%31746.08+499.71+1.6%+39.8%-1.17%+22%
'26/01/2111.65-0.05-0.43%+61.1%31246.37-513.62-1.62%+37.5%+1.19%+23.6%
'26/01/2011.7-0.05-0.43%+60.4%31759.99+120.7+0.38%+38%-0.81%+22.4%
'26/01/1911.7500%+60.4%31639.29+230.59+0.73%+39.1%-0.73%+21.4%
'26/01/1611.75-0.15-1.26%+58.4%31408.7+598.12+1.94%+41.8%-3.2%+16.6%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.9+0.05+0.42%+59.1%30810.58-131.2-0.42%+41.2%+0.84%+17.9%
'26/01/1411.85+0.05+0.42%+59.7%30941.78+234.56+0.76%+42.2%-0.34%+17.5%
'26/01/1311.8-0.05-0.42%+59.1%30707.22+139.93+0.46%+42.9%-0.88%+16.2%
'26/01/1211.85+0.05+0.42%+59.7%30567.29+278.33+0.92%+44.2%-0.5%+15.6%
'26/01/0911.8+0.1+0.85%+61.1%30288.96-71.59-0.24%+43.9%+1.09%+17.3%
'26/01/0811.7-0.15-1.27%+59.1%30360.55-74.92-0.25%+43.5%-1.02%+15.6%
'26/01/0711.85-0.1-0.84%+57.7%30435.47-140.83-0.46%+42.8%-0.38%+14.9%
'26/01/0611.95+0.05+0.42%+58.4%30576.3+471.26+1.57%+45.1%-1.15%+13.3%
'26/01/0511.9-0.05-0.42%+57.7%30105.04+755.23+2.57%+48.8%-2.99%+8.93%
'26/01/0211.9500%+57.7%29349.81+386.21+1.33%+50.8%-1.33%+6.95%
'25/12/3111.95-0.05-0.42%+57.1%28963.6+256.47+0.89%+52.1%-1.31%+4.94%
'25/12/3012+0.1+0.84%+58.4%28707.13-103.76-0.36%+51.6%+1.2%+6.81%
'25/12/2911.9-0.05-0.42%+57.7%28810.89+254.87+0.89%+52.9%-1.31%+4.8%
'25/12/2611.95+0.05+0.42%+58.4%28556.02+184.04+0.65%+53.9%-0.23%+4.47%
'25/12/2411.9-0.05-0.42%+57.7%28371.98+61.51+0.22%+54.3%-0.64%+3.47%
'25/12/2311.95-0.15-1.24%+55.8%28310.47+160.83+0.57%+55.2%-1.81%+0.63%
'25/12/2212.1+0.45+3.86%+61.8%28149.64+453.29+1.64%+57.7%+2.22%+4.11%
'25/12/1911.65-0.05-0.43%+61.1%27696.35+227.82+0.83%+59%-1.26%+2.11%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.7-0.05-0.43%+60.4%27468.53-56.64-0.21%+58.7%-0.22%+1.75%
'25/12/1711.7500%+60.4%27525.17-11.49-0.04%+58.6%+0.04%+1.82%
'25/12/1611.7500%+60.4%27536.66-330.28-1.19%+56.7%+1.19%+3.7%
'25/12/1511.7500%+60.4%27866.94-331.08-1.17%+54.9%+1.17%+5.54%
'25/12/1211.75+0.1+0.86%+61.8%28198.02+173.27+0.62%+55.8%+0.24%+5.96%
'25/12/1111.6500%+61.8%28024.75-375.98-1.32%+53.8%+1.32%+8.02%
'25/12/1011.65-0.05-0.43%+61.1%28400.73+218.13+0.77%+55%-1.2%+6.14%
'25/12/0911.700%+61.1%28182.6-121.18-0.43%+54.3%+0.43%+6.8%
'25/12/0811.700%+61.1%28303.78+322.89+1.15%+56.1%-1.15%+5.02%
'25/12/0511.700%+61.1%27980.89+185.18+0.67%+57.1%-0.67%+3.98%
'25/12/0411.7-0.05-0.43%+60.4%27795.71+2.67+0.01%+57.1%-0.44%+3.28%
'25/12/0311.75+0.05+0.43%+61.1%27793.04+228.77+0.83%+58.4%-0.4%+2.66%
'25/12/0211.700%+61.1%27564.27+221.74+0.81%+59.7%-0.81%+1.38%
'25/12/0111.7-0.05-0.43%+60.4%27342.53-283.95-1.03%+58.1%+0.6%+2.33%
'25/11/2811.7500%+60.4%27626.48+71.95+0.26%+58.5%-0.26%+1.92%
'25/11/2711.75-0.05-0.42%+59.7%27554.53+144.99+0.53%+59.3%-0.95%+0.4%
'25/11/2611.8+0.1+0.85%+61.1%27409.54+497.37+1.85%+62.3%-1%-1.18%
'25/11/2511.7+0.05+0.43%+61.8%26912.17+407.93+1.54%+64.8%-1.11%-2.98%
交易
日期		1416 廣豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.65-0.15-1.27%+59.7%26504.24+69.3+0.26%+65.2%-1.53%-5.47%
'25/11/2111.8+0.05+0.43%+60.4%26434.94-991.42-3.61%+59.2%+4.04%+1.18%
'25/11/2011.75+0.1+0.86%+61.8%27426.36+846.24+3.18%+64.3%-2.32%-2.51%
'25/11/1911.65-0.15-1.27%+59.7%26580.12-176-0.66%+63.2%-0.61%-3.49%
'25/11/1811.8+0.05+0.43%+60.4%26756.12-691.19-2.52%+59.1%+2.95%+1.3%
'25/11/1711.75-0.15-1.26%+58.4%27447.31+49.81+0.18%+59.4%-1.44%-1.01%
'25/11/1411.9+0.4+3.48%+63.9%27397.5-506.06-1.81%+56.5%+5.29%+7.39%