≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1417 嘉裕 / K線比較(日)

1417 嘉裕

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.97.88+0.02+0.25%0.51%7.97.927.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5341.6萬73721股/筆7.90.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210165.4萬1571.34張/筆7.89-0.02 (-0.25%)

連續漲跌: 連3跌→漲  ( +0.02元 / +0.25%)

財報評分: 最新66分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 嘉裕董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:39)

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137.9+0.02+0.25%+0.25%43675.12+583.25+1.35%+1.35%-1.1%-1.1%
'26/11/127.88-0.02-0.25%0%43091.87-1165.28-2.63%-1.32%+2.38%+1.32%
'26/11/117.9-0.02-0.25%-0.25%44257.15+1545.23+3.62%+2.26%-3.87%-2.51%
'26/11/107.92-0.04-0.5%-0.75%42711.92+1050.22+2.52%+4.83%-3.02%-5.59%
'26/11/097.96+0.04+0.51%-0.25%41661.7+1960.06+4.94%+10%-4.43%-10.3%
'26/11/067.92-0.04-0.5%-0.75%39701.64-1873.08-4.51%+5.05%+4.01%-5.81%
'26/11/057.96-0.03-0.38%-1.13%41574.72-1374.19-3.2%+1.69%+2.82%-2.82%
'26/11/047.99+0.03+0.38%-0.75%42948.91-358.63-0.83%+0.85%+1.21%-1.6%
'26/11/037.96-0.07-0.87%-1.62%43307.54-1612.6-3.59%-2.77%+2.72%+1.15%
'26/11/028.03-0.03-0.37%-1.99%44920.14-291.69-0.65%-3.4%+0.28%+1.41%
'26/10/308.06-0.03-0.37%-2.35%45211.83-1156.5-2.49%-5.81%+2.12%+3.46%
'26/10/298.09-0.01-0.12%-2.47%46368.33-667.25-1.42%-7.14%+1.3%+4.68%
'26/10/288.1+0.01+0.12%-2.35%47035.58+939.35+2.04%-5.25%-1.92%+2.9%
'26/10/278.0900%-2.35%46096.23+54.8+0.12%-5.14%-0.12%+2.79%
'26/10/228.09-0.01-0.12%-2.47%46041.43-846.34-1.81%-6.85%+1.69%+4.38%
'26/10/218.1-0.01-0.12%-2.59%46887.77+594.84+1.28%-5.65%-1.4%+3.07%
'26/10/208.11-0.01-0.12%-2.71%46292.93-529.15-1.13%-6.72%+1.01%+4.01%
'26/10/198.1200%-2.71%46822.08-289.18-0.61%-7.29%+0.61%+4.58%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.12-0.01-0.12%-2.83%47111.26+141.39+0.3%-7.01%-0.42%+4.19%
'26/10/158.13-0.02-0.25%-3.07%46969.87-1655.96-3.41%-10.2%+3.16%+7.11%
'26/10/148.15+0.03+0.37%-2.71%48625.83+284.52+0.59%-9.65%-0.22%+6.94%
'26/10/138.12-0.01-0.12%-2.83%48341.31-960.65-1.95%-11.4%+1.83%+8.58%
'26/10/128.13-0.03-0.37%-3.19%49301.96-11.48-0.02%-11.4%-0.35%+8.25%
'26/10/088.1600%-3.19%49313.44-492.93-0.99%-12.3%+0.99%+9.12%
'26/10/078.16+0.03+0.37%-2.83%49806.37-16.18-0.03%-12.3%+0.4%+9.51%
'26/10/068.13+0.01+0.12%-2.71%49822.55+110.51+0.22%-12.1%-0.1%+9.43%
'26/10/058.12-0.01-0.12%-2.83%49712.04+1236.3+2.55%-9.9%-2.67%+7.07%
'26/10/028.1300%-2.83%48475.74+122.25+0.25%-9.68%-0.25%+6.85%
'26/10/018.13-0.01-0.12%-2.95%48353.49+413.36+0.86%-8.9%-0.98%+5.95%
'26/09/308.14+0.1+1.24%-1.74%47940.13+308.17+0.65%-8.31%+0.59%+6.57%
'26/09/298.04-0.06-0.74%-2.47%47631.96-392.64-0.82%-9.06%+0.08%+6.59%
'26/09/248.1+0.02+0.25%-2.23%48024.6-132.69-0.28%-9.31%+0.53%+7.08%
'26/09/238.08+0.06+0.75%-1.5%48157.29+357.12+0.75%-8.63%0%+7.13%
'26/09/228.0200%-1.5%47800.17+81.33+0.17%-8.47%-0.17%+6.98%
'26/09/218.0200%-1.5%47718.84+538.09+1.14%-7.43%-1.14%+5.93%
'26/09/188.0200%-1.5%47180.75+892.75+1.93%-5.64%-1.93%+4.15%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.0200%-1.5%46288+439.1+0.96%-4.74%-0.96%+3.24%
'26/09/168.02+0.04+0.5%-1%45848.9+337.41+0.74%-4.03%-0.24%+3.03%
'26/09/157.98-0.1-1.24%-2.23%45511.49-351.03-0.77%-4.77%-0.47%+2.54%
'26/09/148.0800%-2.23%45862.52-322.33-0.7%-5.43%+0.7%+3.21%
'26/09/118.08-0.07-0.86%-3.07%46184.85-755.64-1.61%-6.96%+0.75%+3.89%
'26/09/108.15-0.04-0.49%-3.54%46940.49-242.87-0.51%-7.44%+0.02%+3.89%
'26/09/098.19-0.01-0.12%-3.66%47183.36+77.58+0.16%-7.28%-0.28%+3.62%
'26/09/088.2-0.03-0.36%-4.01%47105.78-220.49-0.47%-7.71%+0.11%+3.71%
'26/09/078.23-0.05-0.6%-4.59%47326.27+775.14+1.67%-6.18%-2.27%+1.59%
'26/09/048.28-0.01-0.12%-4.7%46551.13+693.47+1.51%-4.76%-1.63%+0.05%
'26/09/038.2900%-4.7%45857.66-307.06-0.67%-5.39%+0.67%+0.69%
'26/09/028.29-0.02-0.24%-4.93%46164.72-784-1.67%-6.97%+1.43%+2.04%
'26/09/018.31-0.01-0.12%-5.05%46948.72+820.25+1.78%-5.32%-1.9%+0.27%
'26/08/318.32+0.03+0.36%-4.7%46128.47-202.98-0.44%-5.73%+0.8%+1.03%
'26/08/288.29+0.01+0.12%-4.59%46331.45+356.23+0.77%-5%-0.65%+0.41%
'26/08/278.2800%-4.59%45975.22+142.6+0.31%-4.71%-0.31%+0.12%
'26/08/268.28+0.05+0.61%-4.01%45832.62+663.16+1.47%-3.31%-0.86%-0.7%
'26/08/258.23-0.1-1.2%-5.16%45169.46+407.14+0.91%-2.43%-2.11%-2.73%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.33+0.02+0.24%-4.93%44762.32-461.97-1.02%-3.43%+1.26%-1.51%
'26/08/218.31+0.08+0.97%-4.01%45224.29+290.55+0.65%-2.8%+0.32%-1.21%
'26/08/208.23+0.05+0.61%-3.42%44933.74+214.39+0.48%-2.34%+0.13%-1.09%
'26/08/198.18-0.09-1.09%-4.47%44719.35-589.33-1.3%-3.61%+0.21%-0.87%
'26/08/188.27-0.01-0.12%-4.59%45308.68-548.59-1.2%-4.76%+1.08%+0.17%
'26/08/178.28-0.03-0.36%-4.93%45857.27+46.26+0.1%-4.66%-0.46%-0.27%
'26/08/148.31+0.02+0.24%-4.7%45811.01-210.47-0.46%-5.1%+0.7%+0.39%
'26/08/138.29-0.01-0.12%-4.82%46021.48+503.41+1.11%-4.05%-1.23%-0.77%
'26/08/128.300%-4.82%45518.07+397.35+0.88%-3.2%-0.88%-1.62%
'26/08/118.3+0.01+0.12%-4.7%45120.72+191.96+0.43%-2.79%-0.31%-1.91%
'26/08/108.29+0.01+0.12%-4.59%44928.76+702.85+1.59%-1.25%-1.47%-3.34%
'26/08/078.28+0.03+0.36%-4.24%44225.91-170.79-0.38%-1.63%+0.74%-2.62%
'26/08/068.25-0.05-0.6%-4.82%44396.7-214.9-0.48%-2.1%-0.12%-2.72%
'26/08/058.3+0.05+0.61%-4.24%44611.6+1250.94+2.88%+0.73%-2.27%-4.97%
'26/08/048.25-0.02-0.24%-4.47%43360.66-25.75-0.06%+0.67%-0.18%-5.14%
'26/08/038.27+0.05+0.61%-3.89%43386.41+266.66+0.62%+1.29%-0.01%-5.18%
'26/07/318.22+0.04+0.49%-3.42%43119.75+3186.45+7.98%+9.37%-7.49%-12.8%
'26/07/308.18-0.1-1.21%-4.59%39933.3-105.88-0.26%+9.08%-0.95%-13.7%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.28-0.06-0.72%-5.28%40039.18-1564.18-3.76%+4.98%+3.04%-10.3%
'26/07/288.34-0.05-0.6%-5.84%41603.36-2030.83-4.65%+0.09%+4.05%-5.93%
'26/07/278.39-0.06-0.71%-6.51%43634.19-20.65-0.05%+0.05%-0.66%-6.56%
'26/07/248.45-0.05-0.59%-7.06%43654.84-1195.97-2.67%-2.62%+2.08%-4.44%
'26/07/238.5-0.05-0.58%-7.6%44850.81+25.03+0.06%-2.57%-0.64%-5.04%
'26/07/228.8+0.06+0.69%-6.75%44825.78+592.91+1.34%-1.26%-0.65%-5.49%
'26/07/218.74+0.1+1.16%-5.67%44232.87+1783.17+4.2%+2.89%-3.04%-8.56%
'26/07/208.64-0.09-1.03%-6.64%42449.7-221.57-0.52%+2.35%-0.51%-9%
'26/07/178.73-0.15-1.69%-8.22%42671.27-2953.71-6.47%-4.27%+4.78%-3.95%
'26/07/168.88+0.08+0.91%-7.39%45624.98-6.61-0.01%-4.29%+0.92%-3.1%
'26/07/158.8+0.17+1.97%-5.56%45631.59+893.64+2%-2.38%-0.03%-3.19%
'26/07/148.63-0.18-2.04%-7.49%44737.95-642.57-1.42%-3.76%-0.62%-3.73%
'26/07/138.81-0.03-0.34%-7.81%45380.52+25.91+0.06%-3.7%-0.4%-4.1%
'26/07/098.8400%-7.81%45354.61-379.8-0.83%-4.5%+0.83%-3.3%
'26/07/088.84-0.18-2%-9.65%45734.41+255.3+0.56%-3.97%-2.56%-5.68%
'26/07/079.02-0.08-0.88%-10.4%45479.11-1077.28-2.31%-6.19%+1.43%-4.25%
'26/07/069.1-0.02-0.22%-10.6%46556.39-224.23-0.48%-6.64%+0.26%-4%
'26/07/039.12-0.13-1.41%-11.9%46780.62+36.46+0.08%-6.57%-1.49%-5.33%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.25+0.68+7.93%-4.9%46744.16-274.83-0.58%-7.11%+8.51%+2.21%
'26/07/018.57+0.04+0.47%-4.45%47018.99+893.08+1.94%-5.31%-1.47%+0.86%
'26/06/308.53+0.08+0.95%-3.55%46125.91+1126.01+2.5%-2.94%-1.55%-0.61%
'26/06/298.45+0.1+1.2%-2.4%44999.9+428.14+0.96%-2.01%+0.24%-0.38%
'26/06/268.35-0.07-0.83%-3.21%44571.76-1683.5-3.64%-5.58%+2.81%+2.37%
'26/06/258.42-0.02-0.24%-3.44%46255.26+211.66+0.46%-5.14%-0.7%+1.71%
'26/06/248.44+0.07+0.84%-2.63%46043.6-1057.05-2.24%-7.27%+3.08%+4.64%
'26/06/238.37-0.06-0.71%-3.32%47100.65-640.86-1.34%-8.52%+0.63%+5.2%
'26/06/228.43-0.09-1.06%-4.34%47741.51+1276.31+2.75%-6%-3.81%+1.66%
'26/06/188.52-0.02-0.23%-4.57%46465.2+587.81+1.28%-4.8%-1.51%+0.23%
'26/06/178.5400%-4.57%45877.39+68.2+0.15%-4.66%-0.15%+0.09%
'26/06/168.54-0.05-0.58%-5.12%45809.19+412.2+0.91%-3.79%-1.49%-1.33%
'26/06/158.59+0.1+1.18%-4%45396.99+1227.95+2.78%-1.12%-1.6%-2.89%
'26/06/128.49+0.03+0.35%-3.66%44169.04+1019.58+2.36%+1.22%-2.01%-4.88%
'26/06/118.46+0.02+0.24%-3.44%43149.46-76.08-0.18%+1.04%+0.42%-4.48%
'26/06/108.44+0.02+0.24%-3.21%43225.54-1478.9-3.31%-2.3%+3.55%-0.9%
'26/06/098.42-0.03-0.36%-3.55%44704.44+1201.66+2.76%+0.4%-3.12%-3.95%
'26/06/088.45-0.09-1.05%-4.57%43502.78-1568.16-3.48%-3.1%+2.43%-1.47%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.54+0.1+1.18%-3.44%45070.94-606.52-1.33%-4.38%+2.51%+0.95%
'26/06/048.44-0.09-1.06%-4.45%45677.46-781.7-1.68%-5.99%+0.62%+1.54%
'26/06/038.53+0.27+3.27%-1.33%46459.16+901.85+1.98%-4.13%+1.29%+2.8%
'26/06/028.26+0.06+0.73%-0.61%45557.31+219.4+0.48%-3.67%+0.25%+3.06%
'26/06/018.2+0.04+0.49%-0.12%45337.91+604.97+1.35%-2.36%-0.86%+2.24%
'26/05/298.16+0.1+1.24%+1.12%44732.94+1096.5+2.51%+0.09%-1.27%+1.03%
'26/05/288.0600%+1.12%43636.44-620.36-1.4%-1.31%+1.4%+2.43%
'26/05/278.06-0.12-1.47%-0.37%44256.8+731.43+1.68%+0.34%-3.15%-0.71%
'26/05/268.18-0.02-0.24%-0.61%43525.37-119.03-0.27%+0.07%+0.03%-0.68%
'26/05/258.2+0.04+0.49%-0.12%43644.4+1376.43+3.26%+3.33%-2.77%-3.45%
'26/05/228.16-0.06-0.73%-0.85%42267.97+899.76+2.18%+5.58%-2.91%-6.43%
'26/05/218.22+0.02+0.24%-0.61%41368.21+1347.39+3.37%+9.13%-3.13%-9.74%
'26/05/208.2-0.07-0.85%-1.45%40020.82-154.74-0.39%+8.71%-0.46%-10.2%
'26/05/198.2700%-1.45%40175.56-716.26-1.75%+6.81%+1.75%-8.26%
'26/05/188.27+0.01+0.12%-1.33%40891.82-280.54-0.68%+6.08%+0.8%-7.41%
'26/05/158.26-0.04-0.48%-1.81%41172.36-579.39-1.39%+4.61%+0.91%-6.41%
'26/05/148.3-0.08-0.95%-2.74%41751.75+377.25+0.91%+5.56%-1.86%-8.31%
'26/05/138.38-0.17-1.99%-4.68%41374.5-523.82-1.25%+4.24%-0.74%-8.92%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/128.55-0.12-1.38%-6%41898.32+108.26+0.26%+4.51%-1.64%-10.5%
'26/05/118.67-0.04-0.46%-6.43%41790.06+186.12+0.45%+4.98%-0.91%-11.4%
'26/05/088.71-0.06-0.68%-7.07%41603.94-329.84-0.79%+4.15%+0.11%-11.2%
'26/05/078.77-0.09-1.02%-8.01%41933.78+794.93+1.93%+6.17%-2.95%-14.2%
'26/05/068.86-0.03-0.34%-8.32%41138.85+369.56+0.91%+7.13%-1.25%-15.5%
'26/05/058.89-0.01-0.11%-8.43%40769.29+64.15+0.16%+7.3%-0.27%-15.7%
'26/05/048.9+0.05+0.56%-7.91%40705.14+1778.51+4.57%+12.2%-4.01%-20.1%
'26/04/308.85-0.02-0.23%-8.12%38926.63-376.87-0.96%+11.1%+0.73%-19.2%
'26/04/298.87-0.02-0.22%-8.32%39303.5-218.23-0.55%+10.5%+0.33%-18.8%
'26/04/288.89+0.04+0.45%-7.91%39521.73-94.9-0.24%+10.2%+0.69%-18.2%
'26/04/278.85-0.05-0.56%-8.43%39616.63+684.23+1.76%+12.2%-2.32%-20.6%
'26/04/248.900%-8.43%38932.4+1218.25+3.23%+15.8%-3.23%-24.2%
'26/04/238.9-0.12-1.33%-9.65%37714.15-164.32-0.43%+15.3%-0.9%-24.9%
'26/04/229.0200%-9.65%37878.47+273.36+0.73%+16.1%-0.73%-25.8%
'26/04/219.02+0.03+0.33%-9.34%37605.11+646.31+1.75%+18.2%-1.42%-27.5%
'26/04/208.99+0.03+0.33%-9.04%36958.8+154.46+0.42%+18.7%-0.09%-27.7%
'26/04/178.96-0.08-0.88%-9.85%36804.34-327.68-0.88%+17.6%0%-27.5%
'26/04/169.04-0.01-0.11%-9.94%37132.02+409.88+1.12%+18.9%-1.23%-28.9%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.05+0.02+0.22%-9.75%36722.14+426.02+1.17%+20.3%-0.95%-30.1%
'26/04/149.03+0.04+0.44%-9.34%36296.12+838.83+2.37%+23.2%-1.93%-32.5%
'26/04/138.99-0.01-0.11%-9.44%35457.29+39.46+0.11%+23.3%-0.22%-32.8%
'26/04/109-0.05-0.55%-9.94%35417.83+556.67+1.6%+25.3%-2.15%-35.2%
'26/04/099.05-0.07-0.77%-10.6%34861.16+99.78+0.29%+25.6%-1.06%-36.3%
'26/04/089.12+0.01+0.11%-10.5%34761.38+1531.56+4.61%+31.4%-4.5%-42%
'26/04/079.11-0.04-0.44%-10.9%33229.82+657.39+2.02%+34.1%-2.46%-45%
'26/04/029.1500%-10.9%32572.43-602.39-1.82%+31.7%+1.82%-42.6%
'26/04/019.15+0.06+0.66%-10.3%33174.82+1451.83+4.58%+37.7%-3.92%-48%
'26/03/319.09-0.04-0.44%-10.7%31722.99-795.17-2.45%+34.3%+2.01%-45%
'26/03/309.13-0.04-0.44%-11.1%32518.16-594.43-1.8%+31.9%+1.36%-43%
'26/03/279.17-0.01-0.11%-11.2%33112.59-225.03-0.68%+31%+0.57%-42.2%
'26/03/269.18+0.01+0.11%-11.1%33337.62-101.49-0.3%+30.6%+0.41%-41.7%
'26/03/259.17+0.01+0.11%-11%33439.11+826.87+2.54%+33.9%-2.43%-44.9%
'26/03/249.16+0.02+0.22%-10.8%32612.24-110.26-0.34%+33.5%+0.56%-44.3%
'26/03/239.14+0.14+1.56%-9.44%32722.5-821.38-2.45%+30.2%+4.01%-39.6%
'26/03/209+0.05+0.56%-8.94%33543.88-145.8-0.43%+29.6%+0.99%-38.6%
'26/03/198.95+0.06+0.67%-8.32%33689.68-658.9-1.92%+27.2%+2.59%-35.5%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.89+0.11+1.25%-7.18%34348.58+512.01+1.51%+29.1%-0.26%-36.3%
'26/03/178.78+0.14+1.62%-5.67%33836.57+494.06+1.48%+31%+0.14%-36.7%
'26/03/168.64+0.01+0.12%-5.56%33342.51-57.81-0.17%+30.8%+0.29%-36.3%
'26/03/138.63+0.03+0.35%-5.23%33400.32-181.54-0.54%+30.1%+0.89%-35.3%
'26/03/128.6-0.02-0.23%-5.45%33581.86-532.33-1.56%+28%+1.33%-33.5%
'26/03/118.62+0.03+0.35%-5.12%34114.19+1342.32+4.1%+33.3%-3.75%-38.4%
'26/03/108.59-0.02-0.23%-5.34%32771.87+661.45+2.06%+36%-2.29%-41.4%
'26/03/098.61-0.22-2.49%-7.7%32110.42-1489.12-4.43%+30%+1.94%-37.7%
'26/03/068.83+0.08+0.91%-6.86%33599.54-73.4-0.22%+29.7%+1.13%-36.6%
'26/03/058.75+0.22+2.58%-4.45%33672.94+844.06+2.57%+33%+0.01%-37.5%
'26/03/048.53-0.12-1.39%-5.78%32828.88-1494.77-4.35%+27.2%+2.96%-33%
'26/03/038.65-0.16-1.82%-7.49%34323.65-771.44-2.2%+24.4%+0.38%-31.9%
'26/03/028.81-0.01-0.11%-7.6%35095.09-319.4-0.9%+23.3%+0.79%-30.9%
'26/02/268.8200%-7.6%35414.49+1.420%+23.3%0%-30.9%
'26/02/258.82+0.01+0.11%-7.49%35413.07+712.25+2.05%+25.9%-1.94%-33.4%
'26/02/248.81-0.01-0.11%-7.6%34700.82+927.56+2.75%+29.3%-2.86%-36.9%
'26/02/238.82+0.01+0.11%-7.49%33773.26+167.55+0.5%+30%-0.39%-37.5%
'26/02/118.81+0.02+0.23%-7.28%33605.71+532.74+1.61%+32.1%-1.38%-39.3%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/108.7900%-7.28%33072.97+668.35+2.06%+34.8%-2.06%-42.1%
'26/02/098.79+0.01+0.11%-7.18%32404.62+621.7+1.96%+37.4%-1.85%-44.6%
'26/02/068.78+0.04+0.46%-6.75%31782.92-18.35-0.06%+37.3%+0.52%-44.1%
'26/02/058.74+0.06+0.69%-6.11%31801.27-488.54-1.51%+35.3%+2.2%-41.4%
'26/02/048.68+0.13+1.52%-4.68%32289.81+94.45+0.29%+35.7%+1.23%-40.3%
'26/02/038.55-0.1-1.16%-5.78%32195.36+571.33+1.81%+38.1%-2.97%-43.9%
'26/02/028.65-0.11-1.26%-6.96%31624.03-439.72-1.37%+36.2%+0.11%-43.2%
'26/01/308.76-0.03-0.34%-7.28%32063.75-472.52-1.45%+34.2%+1.11%-41.5%
'26/01/298.79-0.06-0.68%-7.91%32536.27-267.55-0.82%+33.1%+0.14%-41%
'26/01/288.8500%-7.91%32803.82+485.9+1.5%+35.1%-1.5%-43.1%
'26/01/278.8500%-7.91%32317.92+253.4+0.79%+36.2%-0.79%-44.1%
'26/01/268.85+0.05+0.57%-7.39%32064.52+103.01+0.32%+36.6%+0.25%-44%
'26/01/238.800%-7.39%31961.51+215.43+0.68%+37.6%-0.68%-45%
'26/01/228.8-0.02-0.23%-7.6%31746.08+499.71+1.6%+39.8%-1.83%-47.4%
'26/01/218.8200%-7.6%31246.37-513.62-1.62%+37.5%+1.62%-45.1%
'26/01/208.82+0.02+0.23%-7.39%31759.99+120.7+0.38%+38%-0.15%-45.4%
'26/01/198.8+0.01+0.11%-7.28%31639.29+230.59+0.73%+39.1%-0.62%-46.3%
'26/01/168.79-0.09-1.01%-8.22%31408.7+598.12+1.94%+41.8%-2.95%-50%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.88+0.02+0.23%-8.01%30810.58-131.2-0.42%+41.2%+0.65%-49.2%
'26/01/148.86+0.05+0.57%-7.49%30941.78+234.56+0.76%+42.2%-0.19%-49.7%
'26/01/138.8100%-7.49%30707.22+139.93+0.46%+42.9%-0.46%-50.4%
'26/01/128.81+0.01+0.11%-7.39%30567.29+278.33+0.92%+44.2%-0.81%-51.6%
'26/01/098.8+0.03+0.34%-7.07%30288.96-71.59-0.24%+43.9%+0.58%-50.9%
'26/01/088.77-0.06-0.68%-7.7%30360.55-74.92-0.25%+43.5%-0.43%-51.2%
'26/01/078.83-0.04-0.45%-8.12%30435.47-140.83-0.46%+42.8%+0.01%-51%
'26/01/068.87+0.1+1.14%-7.07%30576.3+471.26+1.57%+45.1%-0.43%-52.1%
'26/01/058.77-0.15-1.68%-8.63%30105.04+755.23+2.57%+48.8%-4.25%-57.4%
'26/01/028.92-0.04-0.45%-9.04%29349.81+386.21+1.33%+50.8%-1.78%-59.8%
'25/12/318.96-0.02-0.22%-9.24%28963.6+256.47+0.89%+52.1%-1.11%-61.4%
'25/12/308.9800%-9.24%28707.13-103.76-0.36%+51.6%+0.36%-60.8%
'25/12/298.98-0.02-0.22%-9.44%28810.89+254.87+0.89%+52.9%-1.11%-62.4%
'25/12/26900%-9.44%28556.02+184.04+0.65%+53.9%-0.65%-63.4%
'25/12/249+0.06+0.67%-8.84%28371.98+61.51+0.22%+54.3%+0.45%-63.1%
'25/12/238.94+0.02+0.22%-8.63%28310.47+160.83+0.57%+55.2%-0.35%-63.8%
'25/12/228.92-0.1-1.11%-9.65%28149.64+453.29+1.64%+57.7%-2.75%-67.3%
'25/12/199.02-0.02-0.22%-9.85%27696.35+227.82+0.83%+59%-1.05%-68.8%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.04+0.16+1.8%-8.22%27468.53-56.64-0.21%+58.7%+2.01%-66.9%
'25/12/178.88-0.05-0.56%-8.73%27525.17-11.49-0.04%+58.6%-0.52%-67.3%
'25/12/168.93-0.06-0.67%-9.34%27536.66-330.28-1.19%+56.7%+0.52%-66.1%
'25/12/158.99-0.04-0.44%-9.75%27866.94-331.08-1.17%+54.9%+0.73%-64.6%
'25/12/129.03+0.07+0.78%-9.04%28198.02+173.27+0.62%+55.8%+0.16%-64.9%
'25/12/118.96-0.04-0.44%-9.44%28024.75-375.98-1.32%+53.8%+0.88%-63.2%
'25/12/109+0.01+0.11%-9.34%28400.73+218.13+0.77%+55%-0.66%-64.3%
'25/12/098.99+0.1+1.12%-8.32%28182.6-121.18-0.43%+54.3%+1.55%-62.6%
'25/12/088.89-0.1-1.11%-9.34%28303.78+322.89+1.15%+56.1%-2.26%-65.4%
'25/12/058.99+0.01+0.11%-9.24%27980.89+185.18+0.67%+57.1%-0.56%-66.4%
'25/12/048.98-0.04-0.44%-9.65%27795.71+2.67+0.01%+57.1%-0.45%-66.8%
'25/12/039.02+0.02+0.22%-9.44%27793.04+228.77+0.83%+58.4%-0.61%-67.9%
'25/12/029+0.01+0.11%-9.34%27564.27+221.74+0.81%+59.7%-0.7%-69.1%
'25/12/018.99+0.04+0.45%-8.94%27342.53-283.95-1.03%+58.1%+1.48%-67%
'25/11/288.95+0.05+0.56%-8.43%27626.48+71.95+0.26%+58.5%+0.3%-66.9%
'25/11/278.9+0.05+0.56%-7.91%27554.53+144.99+0.53%+59.3%+0.03%-67.3%
'25/11/268.8500%-7.91%27409.54+497.37+1.85%+62.3%-1.85%-70.2%
'25/11/258.85-0.19-2.1%-9.85%26912.17+407.93+1.54%+64.8%-3.64%-74.6%
交易
日期		1417 嘉裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.04+0.29+3.31%-6.86%26504.24+69.3+0.26%+65.2%+3.05%-72.1%
'25/11/218.75+0.12+1.39%-5.56%26434.94-991.42-3.61%+59.2%+5%-64.8%
'25/11/208.63+0.12+1.41%-4.23%27426.36+846.24+3.18%+64.3%-1.77%-68.5%
'25/11/198.51-0.13-1.5%-5.67%26580.12-176-0.66%+63.2%-0.84%-68.9%
'25/11/188.64-0.19-2.15%-7.7%26756.12-691.19-2.52%+59.1%+0.37%-66.8%
'25/11/178.83+0.01+0.11%-7.6%27447.31+49.81+0.18%+59.4%-0.07%-67%
'25/11/148.82+0.22+2.56%-5.23%27397.5-506.06-1.81%+56.5%+4.37%-61.8%