≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1418 東華 / K線比較(日)

1418 東華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.55+0.45+2.56%3.42%17.41817.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1934.09萬22868股/筆17.840.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1323.29萬32416張/筆17.52+0.15 (+0.86%)

連續漲跌: 連2漲  ( +0.6元 / +3.45%)

財報評分: 最新34分 / 平均29分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 東2026年第3季合併財務報告業經提報董事會 (公告訊息 11/09 13:36)

• 更新公告東華財務主管和會計主管異動 (公告訊息 08/10 15:24)

• 更新公告代子公司山河壯股份有限公司公告擬與關係人簽訂合建案 (公告訊息 08/10 15:05)

• 更新公告東華董事會決議擬與關係人簽訂台北市南港區合建分屋 (公告訊息 08/10 15:04)

• 東華董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:02)

• 東華財務主管和會計主管異動 (公告訊息 08/10 15:01)

• 更正東2026年5月、6月背書保證資訊揭露明細表 (公告訊息 08/06 14:00)

• 東2026年第二季財務報告董事會預計召開日期為2026/8/10 (公告訊息 07/31 09:56)

• 更正東2026年6月背書保證資訊揭露明細表 (公告訊息 07/16 13:59)

• 東華財務主管兼任會計主管及發言人異動 (公告訊息 06/30 09:58)

• 東華代理發言人異動 (公告訊息 06/30 09:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1318+0.45+2.56%+2.56%43675.12+583.25+1.35%+1.35%+1.21%+1.21%
'26/11/1217.55+0.15+0.86%+3.45%43091.87-1165.28-2.63%-1.32%+3.49%+4.76%
'26/11/1117.4-0.5-2.79%+0.56%44257.15+1545.23+3.62%+2.26%-6.41%-1.7%
'26/11/1017.900%+0.56%42711.92+1050.22+2.52%+4.83%-2.52%-4.27%
'26/11/0917.9-0.1-0.56%0%41661.7+1960.06+4.94%+10%-5.5%-10%
'26/11/0618+0.2+1.12%+1.12%39701.64-1873.08-4.51%+5.05%+5.63%-3.93%
'26/11/0517.8+0.4+2.3%+3.45%41574.72-1374.19-3.2%+1.69%+5.5%+1.76%
'26/11/0417.4-0.25-1.42%+1.98%42948.91-358.63-0.83%+0.85%-0.59%+1.13%
'26/11/0317.65-0.25-1.4%+0.56%43307.54-1612.6-3.59%-2.77%+2.19%+3.33%
'26/11/0217.9+0.2+1.13%+1.69%44920.14-291.69-0.65%-3.4%+1.78%+5.09%
'26/10/3017.7-0.2-1.12%+0.56%45211.83-1156.5-2.49%-5.81%+1.37%+6.37%
'26/10/2917.9-0.2-1.1%-0.55%46368.33-667.25-1.42%-7.14%+0.32%+6.59%
'26/10/2818.1-0.1-0.55%-1.1%47035.58+939.35+2.04%-5.25%-2.59%+4.15%
'26/10/2718.2+0.3+1.68%+0.56%46096.23+54.8+0.12%-5.14%+1.56%+5.7%
'26/10/2217.9-0.1-0.56%0%46041.43-846.34-1.81%-6.85%+1.25%+6.85%
'26/10/211800%0%46887.77+594.84+1.28%-5.65%-1.28%+5.65%
'26/10/2018-0.4-2.17%-2.17%46292.93-529.15-1.13%-6.72%-1.04%+4.55%
'26/10/1918.4+0.15+0.82%-1.37%46822.08-289.18-0.61%-7.29%+1.43%+5.92%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.25-0.35-1.88%-3.23%47111.26+141.39+0.3%-7.01%-2.18%+3.79%
'26/10/1518.6+0.1+0.54%-2.7%46969.87-1655.96-3.41%-10.2%+3.95%+7.48%
'26/10/1418.500%-2.7%48625.83+284.52+0.59%-9.65%-0.59%+6.95%
'26/10/1318.5+0.15+0.82%-1.91%48341.31-960.65-1.95%-11.4%+2.77%+9.51%
'26/10/1218.35-0.3-1.61%-3.49%49301.96-11.48-0.02%-11.4%-1.59%+7.95%
'26/10/0818.65+0.05+0.27%-3.23%49313.44-492.93-0.99%-12.3%+1.26%+9.08%
'26/10/0718.6-0.2-1.06%-4.26%49806.37-16.18-0.03%-12.3%-1.03%+8.08%
'26/10/0618.8+0.1+0.53%-3.74%49822.55+110.51+0.22%-12.1%+0.31%+8.4%
'26/10/0518.7+0.3+1.63%-2.17%49712.04+1236.3+2.55%-9.9%-0.92%+7.73%
'26/10/0218.4-0.1-0.54%-2.7%48475.74+122.25+0.25%-9.68%-0.79%+6.97%
'26/10/0118.5+0.15+0.82%-1.91%48353.49+413.36+0.86%-8.9%-0.04%+6.99%
'26/09/3018.35+0.05+0.27%-1.64%47940.13+308.17+0.65%-8.31%-0.38%+6.67%
'26/09/2918.300%-1.64%47631.96-392.64-0.82%-9.06%+0.82%+7.42%
'26/09/2418.3+0.05+0.27%-1.37%48024.6-132.69-0.28%-9.31%+0.55%+7.94%
'26/09/2318.25+0.9+5.19%+3.75%48157.29+357.12+0.75%-8.63%+4.44%+12.4%
'26/09/2217.35-0.2-1.14%+2.56%47800.17+81.33+0.17%-8.47%-1.31%+11%
'26/09/2117.55-0.1-0.57%+1.98%47718.84+538.09+1.14%-7.43%-1.71%+9.41%
'26/09/1817.65+0.05+0.28%+2.27%47180.75+892.75+1.93%-5.64%-1.65%+7.92%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.6-0.3-1.68%+0.56%46288+439.1+0.96%-4.74%-2.64%+5.3%
'26/09/1617.9+0.35+1.99%+2.56%45848.9+337.41+0.74%-4.03%+1.25%+6.6%
'26/09/1517.55+0.15+0.86%+3.45%45511.49-351.03-0.77%-4.77%+1.63%+8.22%
'26/09/1417.4-0.1-0.57%+2.86%45862.52-322.33-0.7%-5.43%+0.13%+8.29%
'26/09/1117.5-0.1-0.57%+2.27%46184.85-755.64-1.61%-6.96%+1.04%+9.23%
'26/09/1017.6+0.05+0.28%+2.56%46940.49-242.87-0.51%-7.44%+0.79%+10%
'26/09/0917.55-0.25-1.4%+1.12%47183.36+77.58+0.16%-7.28%-1.56%+8.41%
'26/09/0817.8-0.05-0.28%+0.84%47105.78-220.49-0.47%-7.71%+0.19%+8.56%
'26/09/0717.85+0.25+1.42%+2.27%47326.27+775.14+1.67%-6.18%-0.25%+8.45%
'26/09/0417.6+0.15+0.86%+3.15%46551.13+693.47+1.51%-4.76%-0.65%+7.91%
'26/09/0317.45-0.2-1.13%+1.98%45857.66-307.06-0.67%-5.39%-0.46%+7.38%
'26/09/0217.6500%+1.98%46164.72-784-1.67%-6.97%+1.67%+8.96%
'26/09/0117.65-0.1-0.56%+1.41%46948.72+820.25+1.78%-5.32%-2.34%+6.73%
'26/08/3117.7500%+1.41%46128.47-202.98-0.44%-5.73%+0.44%+7.14%
'26/08/2817.75-0.2-1.11%+0.28%46331.45+356.23+0.77%-5%-1.88%+5.28%
'26/08/2717.9500%+0.28%45975.22+142.6+0.31%-4.71%-0.31%+4.99%
'26/08/2617.95+0.15+0.84%+1.12%45832.62+663.16+1.47%-3.31%-0.63%+4.43%
'26/08/2517.8-0.05-0.28%+0.84%45169.46+407.14+0.91%-2.43%-1.19%+3.27%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.85+0.1+0.56%+1.41%44762.32-461.97-1.02%-3.43%+1.58%+4.83%
'26/08/2117.75+0.1+0.57%+1.98%45224.29+290.55+0.65%-2.8%-0.08%+4.78%
'26/08/2017.65-0.1-0.56%+1.41%44933.74+214.39+0.48%-2.34%-1.04%+3.74%
'26/08/1917.75-0.05-0.28%+1.12%44719.35-589.33-1.3%-3.61%+1.02%+4.73%
'26/08/1817.8-0.05-0.28%+0.84%45308.68-548.59-1.2%-4.76%+0.92%+5.6%
'26/08/1717.85-0.05-0.28%+0.56%45857.27+46.26+0.1%-4.66%-0.38%+5.22%
'26/08/1417.9-0.1-0.56%0%45811.01-210.47-0.46%-5.1%-0.1%+5.1%
'26/08/1318-0.05-0.28%-0.28%46021.48+503.41+1.11%-4.05%-1.39%+3.77%
'26/08/1218.05+0.05+0.28%0%45518.07+397.35+0.88%-3.2%-0.6%+3.2%
'26/08/1118-0.05-0.28%-0.28%45120.72+191.96+0.43%-2.79%-0.71%+2.51%
'26/08/1018.0500%-0.28%44928.76+702.85+1.59%-1.25%-1.59%+0.97%
'26/08/0718.05-0.15-0.82%-1.1%44225.91-170.79-0.38%-1.63%-0.44%+0.53%
'26/08/0618.2-0.1-0.55%-1.64%44396.7-214.9-0.48%-2.1%-0.07%+0.46%
'26/08/0518.3+0.3+1.67%0%44611.6+1250.94+2.88%+0.73%-1.21%-0.73%
'26/08/0418-0.05-0.28%-0.28%43360.66-25.75-0.06%+0.67%-0.22%-0.94%
'26/08/0318.05-0.2-1.1%-1.37%43386.41+266.66+0.62%+1.29%-1.72%-2.66%
'26/07/3118.25+0.3+1.67%+0.28%43119.75+3186.45+7.98%+9.37%-6.31%-9.09%
'26/07/3017.95-0.5-2.71%-2.44%39933.3-105.88-0.26%+9.08%-2.45%-11.5%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.45-0.15-0.81%-3.23%40039.18-1564.18-3.76%+4.98%+2.95%-8.21%
'26/07/2818.6-0.1-0.53%-3.74%41603.36-2030.83-4.65%+0.09%+4.12%-3.84%
'26/07/2718.700%-3.74%43634.19-20.65-0.05%+0.05%+0.05%-3.79%
'26/07/2418.7-0.55-2.86%-6.49%43654.84-1195.97-2.67%-2.62%-0.19%-3.87%
'26/07/2319.25+1.1+6.06%-0.83%44850.81+25.03+0.06%-2.57%+6%+1.74%
'26/07/2218.15-0.05-0.27%-1.1%44825.78+592.91+1.34%-1.26%-1.61%+0.16%
'26/07/2118.2-0.25-1.36%-2.44%44232.87+1783.17+4.2%+2.89%-5.56%-5.33%
'26/07/2018.45+0.1+0.54%-1.91%42449.7-221.57-0.52%+2.35%+1.06%-4.26%
'26/07/1718.35-0.15-0.81%-2.7%42671.27-2953.71-6.47%-4.27%+5.66%+1.57%
'26/07/1618.5-0.25-1.33%-4%45624.98-6.61-0.01%-4.29%-1.32%+0.29%
'26/07/1518.75+0.1+0.54%-3.49%45631.59+893.64+2%-2.38%-1.46%-1.11%
'26/07/1418.65+0.15+0.81%-2.7%44737.95-642.57-1.42%-3.76%+2.23%+1.06%
'26/07/1318.5-0.7-3.65%-6.25%45380.52+25.91+0.06%-3.7%-3.71%-2.55%
'26/07/0919.2+0.9+4.92%-1.64%45354.61-379.8-0.83%-4.5%+5.75%+2.86%
'26/07/0818.300%-1.64%45734.41+255.3+0.56%-3.97%-0.56%+2.33%
'26/07/0718.3-0.25-1.35%-2.96%45479.11-1077.28-2.31%-6.19%+0.96%+3.22%
'26/07/0618.55+0.1+0.54%-2.44%46556.39-224.23-0.48%-6.64%+1.02%+4.2%
'26/07/0318.45+0.35+1.93%-0.55%46780.62+36.46+0.08%-6.57%+1.85%+6.01%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.1+0.35+1.97%+1.41%46744.16-274.83-0.58%-7.11%+2.55%+8.52%
'26/07/0117.75-0.05-0.28%+1.12%47018.99+893.08+1.94%-5.31%-2.22%+6.44%
'26/06/3017.8-0.05-0.28%+0.84%46125.91+1126.01+2.5%-2.94%-2.78%+3.78%
'26/06/2917.85+0.05+0.28%+1.12%44999.9+428.14+0.96%-2.01%-0.68%+3.14%
'26/06/2617.8-0.05-0.28%+0.84%44571.76-1683.5-3.64%-5.58%+3.36%+6.42%
'26/06/2517.85-0.35-1.92%-1.1%46255.26+211.66+0.46%-5.14%-2.38%+4.05%
'26/06/2418.2+0.2+1.11%0%46043.6-1057.05-2.24%-7.27%+3.35%+7.27%
'26/06/231800%0%47100.65-640.86-1.34%-8.52%+1.34%+8.52%
'26/06/2218-0.5-2.7%-2.7%47741.51+1276.31+2.75%-6%-5.45%+3.3%
'26/06/1818.500%-2.7%46465.2+587.81+1.28%-4.8%-1.28%+2.1%
'26/06/1718.5-0.15-0.8%-3.49%45877.39+68.2+0.15%-4.66%-0.95%+1.17%
'26/06/1618.65+0.05+0.27%-3.23%45809.19+412.2+0.91%-3.79%-0.64%+0.57%
'26/06/1518.6+0.1+0.54%-2.7%45396.99+1227.95+2.78%-1.12%-2.24%-1.58%
'26/06/1218.5-0.2-1.07%-3.74%44169.04+1019.58+2.36%+1.22%-3.43%-4.96%
'26/06/1118.7+0.25+1.36%-2.44%43149.46-76.08-0.18%+1.04%+1.54%-3.48%
'26/06/1018.45-0.35-1.86%-4.26%43225.54-1478.9-3.31%-2.3%+1.45%-1.95%
'26/06/0918.8-0.05-0.27%-4.51%44704.44+1201.66+2.76%+0.4%-3.03%-4.91%
'26/06/0818.85+0.2+1.07%-3.49%43502.78-1568.16-3.48%-3.1%+4.55%-0.39%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.65-0.15-0.8%-4.26%45070.94-606.52-1.33%-4.38%+0.53%+0.13%
'26/06/0418.8+0.15+0.8%-3.49%45677.46-781.7-1.68%-5.99%+2.48%+2.51%
'26/06/0318.65-0.45-2.36%-5.76%46459.16+901.85+1.98%-4.13%-4.34%-1.63%
'26/06/0219.100%-5.76%45557.31+219.4+0.48%-3.67%-0.48%-2.09%
'26/06/0119.1+0.6+3.24%-2.7%45337.91+604.97+1.35%-2.36%+1.89%-0.34%
'26/05/2918.5+0.5+2.78%0%44732.94+1096.5+2.51%+0.09%+0.27%-0.09%
'26/05/2818-0.8-4.26%-4.26%43636.44-620.36-1.4%-1.31%-2.86%-2.94%
'26/05/2718.8+1.7+9.94%+5.26%44256.8+731.43+1.68%+0.34%+8.26%+4.92%
'26/05/2617.1-0.65-3.66%+1.41%43525.37-119.03-0.27%+0.07%-3.39%+1.34%
'26/05/2517.7500%+1.41%43644.4+1376.43+3.26%+3.33%-3.26%-1.92%
'26/05/2217.75-0.15-0.84%+0.56%42267.97+899.76+2.18%+5.58%-3.02%-5.02%
'26/05/2117.900%+0.56%41368.21+1347.39+3.37%+9.13%-3.37%-8.57%
'26/05/2017.9-0.1-0.56%0%40020.82-154.74-0.39%+8.71%-0.17%-8.71%
'26/05/1918-0.15-0.83%-0.83%40175.56-716.26-1.75%+6.81%+0.92%-7.63%
'26/05/1818.15-0.15-0.82%-1.64%40891.82-280.54-0.68%+6.08%-0.14%-7.72%
'26/05/1518.3-0.05-0.27%-1.91%41172.36-579.39-1.39%+4.61%+1.12%-6.51%
'26/05/1418.35-0.05-0.27%-2.17%41751.75+377.25+0.91%+5.56%-1.18%-7.73%
'26/05/1318.400%-2.17%41374.5-523.82-1.25%+4.24%+1.25%-6.41%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.4-0.4-2.13%-4.26%41898.32+108.26+0.26%+4.51%-2.39%-8.77%
'26/05/1118.8-0.3-1.57%-5.76%41790.06+186.12+0.45%+4.98%-2.02%-10.7%
'26/05/0819.1+0.2+1.06%-4.76%41603.94-329.84-0.79%+4.15%+1.85%-8.91%
'26/05/0718.9-0.2-1.05%-5.76%41933.78+794.93+1.93%+6.17%-2.98%-11.9%
'26/05/0619.1-0.1-0.52%-6.25%41138.85+369.56+0.91%+7.13%-1.43%-13.4%
'26/05/0519.2-0.15-0.78%-6.98%40769.29+64.15+0.16%+7.3%-0.94%-14.3%
'26/05/0419.35+0.15+0.78%-6.25%40705.14+1778.51+4.57%+12.2%-3.79%-18.4%
'26/04/3019.2+0.1+0.52%-5.76%38926.63-376.87-0.96%+11.1%+1.48%-16.9%
'26/04/2919.1+1.2+6.7%+0.56%39303.5-218.23-0.55%+10.5%+7.25%-9.95%
'26/04/2817.9-0.3-1.65%-1.1%39521.73-94.9-0.24%+10.2%-1.41%-11.3%
'26/04/2718.200%-1.1%39616.63+684.23+1.76%+12.2%-1.76%-13.3%
'26/04/2418.200%-1.1%38932.4+1218.25+3.23%+15.8%-3.23%-16.9%
'26/04/2318.2+0.05+0.28%-0.83%37714.15-164.32-0.43%+15.3%+0.71%-16.1%
'26/04/2218.15-0.25-1.36%-2.17%37878.47+273.36+0.73%+16.1%-2.09%-18.3%
'26/04/2118.4+0.05+0.27%-1.91%37605.11+646.31+1.75%+18.2%-1.48%-20.1%
'26/04/2018.35-0.4-2.13%-4%36958.8+154.46+0.42%+18.7%-2.55%-22.7%
'26/04/1718.7500%-4%36804.34-327.68-0.88%+17.6%+0.88%-21.6%
'26/04/1618.75+0.3+1.63%-2.44%37132.02+409.88+1.12%+18.9%+0.51%-21.4%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.45-0.2-1.07%-3.49%36722.14+426.02+1.17%+20.3%-2.24%-23.8%
'26/04/1418.65-0.05-0.27%-3.74%36296.12+838.83+2.37%+23.2%-2.64%-26.9%
'26/04/1318.7-0.05-0.27%-4%35457.29+39.46+0.11%+23.3%-0.38%-27.3%
'26/04/1018.75-0.1-0.53%-4.51%35417.83+556.67+1.6%+25.3%-2.13%-29.8%
'26/04/0918.85-0.2-1.05%-5.51%34861.16+99.78+0.29%+25.6%-1.34%-31.2%
'26/04/0819.0500%-5.51%34761.38+1531.56+4.61%+31.4%-4.61%-36.9%
'26/04/0719.05+0.35+1.87%-3.74%33229.82+657.39+2.02%+34.1%-0.15%-37.8%
'26/04/0218.7+0.15+0.81%-2.96%32572.43-602.39-1.82%+31.7%+2.63%-34.6%
'26/04/0118.5500%-2.96%33174.82+1451.83+4.58%+37.7%-4.58%-40.6%
'26/03/3118.55-0.2-1.07%-4%31722.99-795.17-2.45%+34.3%+1.38%-38.3%
'26/03/3018.75+0.25+1.35%-2.7%32518.16-594.43-1.8%+31.9%+3.15%-34.6%
'26/03/2718.5-0.5-2.63%-5.26%33112.59-225.03-0.68%+31%-1.95%-36.3%
'26/03/2619-0.05-0.26%-5.51%33337.62-101.49-0.3%+30.6%+0.04%-36.1%
'26/03/2519.05+0.05+0.26%-5.26%33439.11+826.87+2.54%+33.9%-2.28%-39.2%
'26/03/2419+0.1+0.53%-4.76%32612.24-110.26-0.34%+33.5%+0.87%-38.2%
'26/03/2318.9+0.25+1.34%-3.49%32722.5-821.38-2.45%+30.2%+3.79%-33.7%
'26/03/2018.65+0.2+1.08%-2.44%33543.88-145.8-0.43%+29.6%+1.51%-32.1%
'26/03/1918.45-0.45-2.38%-4.76%33689.68-658.9-1.92%+27.2%-0.46%-31.9%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.9-0.1-0.53%-5.26%34348.58+512.01+1.51%+29.1%-2.04%-34.3%
'26/03/1719+0.1+0.53%-4.76%33836.57+494.06+1.48%+31%-0.95%-35.8%
'26/03/1618.9+0.4+2.16%-2.7%33342.51-57.81-0.17%+30.8%+2.33%-33.5%
'26/03/1318.5-0.5-2.63%-5.26%33400.32-181.54-0.54%+30.1%-2.09%-35.3%
'26/03/121900%-5.26%33581.86-532.33-1.56%+28%+1.56%-33.3%
'26/03/1119+0.35+1.88%-3.49%34114.19+1342.32+4.1%+33.3%-2.22%-36.8%
'26/03/1018.65-0.35-1.84%-5.26%32771.87+661.45+2.06%+36%-3.9%-41.3%
'26/03/0919-0.25-1.3%-6.49%32110.42-1489.12-4.43%+30%+3.13%-36.5%
'26/03/0619.25-0.25-1.28%-7.69%33599.54-73.4-0.22%+29.7%-1.06%-37.4%
'26/03/0519.5+0.4+2.09%-5.76%33672.94+844.06+2.57%+33%-0.48%-38.8%
'26/03/0419.1-0.25-1.29%-6.98%32828.88-1494.77-4.35%+27.2%+3.06%-34.2%
'26/03/0319.35-0.3-1.53%-8.4%34323.65-771.44-2.2%+24.4%+0.67%-32.8%
'26/03/0219.65-0.25-1.26%-9.55%35095.09-319.4-0.9%+23.3%-0.36%-32.9%
'26/02/2619.9+0.45+2.31%-7.46%35414.49+1.420%+23.3%+2.31%-30.8%
'26/02/2519.45+0.15+0.78%-6.74%35413.07+712.25+2.05%+25.9%-1.27%-32.6%
'26/02/2419.3-0.45-2.28%-8.86%34700.82+927.56+2.75%+29.3%-5.03%-38.2%
'26/02/2319.75+0.05+0.25%-8.63%33773.26+167.55+0.5%+30%-0.25%-38.6%
'26/02/1119.7+0.1+0.51%-8.16%33605.71+532.74+1.61%+32.1%-1.1%-40.2%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.6-0.35-1.75%-9.77%33072.97+668.35+2.06%+34.8%-3.81%-44.6%
'26/02/0919.95+0.15+0.76%-9.09%32404.62+621.7+1.96%+37.4%-1.2%-46.5%
'26/02/0619.8-0.1-0.5%-9.55%31782.92-18.35-0.06%+37.3%-0.44%-46.9%
'26/02/0519.9+0.05+0.25%-9.32%31801.27-488.54-1.51%+35.3%+1.76%-44.6%
'26/02/0419.8500%-9.32%32289.81+94.45+0.29%+35.7%-0.29%-45%
'26/02/0319.85-0.05-0.25%-9.55%32195.36+571.33+1.81%+38.1%-2.06%-47.7%
'26/02/0219.9+0.25+1.27%-8.4%31624.03-439.72-1.37%+36.2%+2.64%-44.6%
'26/01/3019.65-0.35-1.75%-10%32063.75-472.52-1.45%+34.2%-0.3%-44.2%
'26/01/2920+0.05+0.25%-9.77%32536.27-267.55-0.82%+33.1%+1.07%-42.9%
'26/01/2819.95-0.1-0.5%-10.2%32803.82+485.9+1.5%+35.1%-2%-45.4%
'26/01/2720.05+0.05+0.25%-10%32317.92+253.4+0.79%+36.2%-0.54%-46.2%
'26/01/2620+0.05+0.25%-9.77%32064.52+103.01+0.32%+36.6%-0.07%-46.4%
'26/01/2319.95-0.1-0.5%-10.2%31961.51+215.43+0.68%+37.6%-1.18%-47.8%
'26/01/2220.05-0.05-0.25%-10.4%31746.08+499.71+1.6%+39.8%-1.85%-50.2%
'26/01/2120.1+0.15+0.75%-9.77%31246.37-513.62-1.62%+37.5%+2.37%-47.3%
'26/01/2019.95+0.1+0.5%-9.32%31759.99+120.7+0.38%+38%+0.12%-47.4%
'26/01/1919.85-0.05-0.25%-9.55%31639.29+230.59+0.73%+39.1%-0.98%-48.6%
'26/01/1619.9-0.1-0.5%-10%31408.7+598.12+1.94%+41.8%-2.44%-51.8%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520+0.05+0.25%-9.77%30810.58-131.2-0.42%+41.2%+0.67%-50.9%
'26/01/1419.95-0.05-0.25%-10%30941.78+234.56+0.76%+42.2%-1.01%-52.2%
'26/01/1320-0.05-0.25%-10.2%30707.22+139.93+0.46%+42.9%-0.71%-53.1%
'26/01/1220.05+0.25+1.26%-9.09%30567.29+278.33+0.92%+44.2%+0.34%-53.3%
'26/01/0919.8-0.1-0.5%-9.55%30288.96-71.59-0.24%+43.9%-0.26%-53.4%
'26/01/0819.900%-9.55%30360.55-74.92-0.25%+43.5%+0.25%-53%
'26/01/0719.9-0.1-0.5%-10%30435.47-140.83-0.46%+42.8%-0.04%-52.8%
'26/01/0620-0.15-0.74%-10.7%30576.3+471.26+1.57%+45.1%-2.31%-55.7%
'26/01/0520.15+0.2+1%-9.77%30105.04+755.23+2.57%+48.8%-1.57%-58.6%
'26/01/0219.95+0.1+0.5%-9.32%29349.81+386.21+1.33%+50.8%-0.83%-60.1%
'25/12/3119.8500%-9.32%28963.6+256.47+0.89%+52.1%-0.89%-61.5%
'25/12/3019.85+0.05+0.25%-9.09%28707.13-103.76-0.36%+51.6%+0.61%-60.7%
'25/12/2919.800%-9.09%28810.89+254.87+0.89%+52.9%-0.89%-62%
'25/12/2619.800%-9.09%28556.02+184.04+0.65%+53.9%-0.65%-63%
'25/12/2419.8+0.3+1.54%-7.69%28371.98+61.51+0.22%+54.3%+1.32%-62%
'25/12/2319.5+0.2+1.04%-6.74%28310.47+160.83+0.57%+55.2%+0.47%-61.9%
'25/12/2219.3+0.05+0.26%-6.49%28149.64+453.29+1.64%+57.7%-1.38%-64.2%
'25/12/1919.25-0.2-1.03%-7.46%27696.35+227.82+0.83%+59%-1.86%-66.5%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.45+0.35+1.83%-5.76%27468.53-56.64-0.21%+58.7%+2.04%-64.4%
'25/12/1719.1-0.35-1.8%-7.46%27525.17-11.49-0.04%+58.6%-1.76%-66.1%
'25/12/1619.45-0.2-1.02%-8.4%27536.66-330.28-1.19%+56.7%+0.17%-65.1%
'25/12/1519.65-0.15-0.76%-9.09%27866.94-331.08-1.17%+54.9%+0.41%-64%
'25/12/1219.8-0.1-0.5%-9.55%28198.02+173.27+0.62%+55.8%-1.12%-65.4%
'25/12/1119.900%-9.55%28024.75-375.98-1.32%+53.8%+1.32%-63.3%
'25/12/1019.900%-9.55%28400.73+218.13+0.77%+55%-0.77%-64.5%
'25/12/0919.9-0.05-0.25%-9.77%28182.6-121.18-0.43%+54.3%+0.18%-64.1%
'25/12/0819.95-0.05-0.25%-10%28303.78+322.89+1.15%+56.1%-1.4%-66.1%
'25/12/052000%-10%27980.89+185.18+0.67%+57.1%-0.67%-67.1%
'25/12/0420+0.05+0.25%-9.77%27795.71+2.67+0.01%+57.1%+0.24%-66.9%
'25/12/0319.9500%-9.77%27793.04+228.77+0.83%+58.4%-0.83%-68.2%
'25/12/0219.95-0.15-0.75%-10.4%27564.27+221.74+0.81%+59.7%-1.56%-70.2%
'25/12/0120.1+0.1+0.5%-10%27342.53-283.95-1.03%+58.1%+1.53%-68.1%
'25/11/2820-0.1-0.5%-10.4%27626.48+71.95+0.26%+58.5%-0.76%-69%
'25/11/2720.1+0.1+0.5%-10%27554.53+144.99+0.53%+59.3%-0.03%-69.3%
'25/11/2620+0.05+0.25%-9.77%27409.54+497.37+1.85%+62.3%-1.6%-72.1%
'25/11/2519.95-0.05-0.25%-10%26912.17+407.93+1.54%+64.8%-1.79%-74.8%
交易
日期		1418 東華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420+0.05+0.25%-9.77%26504.24+69.3+0.26%+65.2%-0.01%-75%
'25/11/2119.95-0.85-4.09%-13.5%26434.94-991.42-3.61%+59.2%-0.48%-72.7%
'25/11/2020.8+0.85+4.26%-9.77%27426.36+846.24+3.18%+64.3%+1.08%-74.1%
'25/11/1919.95-0.1-0.5%-10.2%26580.12-176-0.66%+63.2%+0.16%-73.5%
'25/11/1820.05-0.2-0.99%-11.1%26756.12-691.19-2.52%+59.1%+1.53%-70.2%
'25/11/1720.25-0.25-1.22%-12.2%27447.31+49.81+0.18%+59.4%-1.4%-71.6%
'25/11/1420.5+0.2+0.99%-11.3%27397.5-506.06-1.81%+56.5%+2.8%-67.9%