≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1419 新紡 / K線比較(日)

1419 新紡

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.560.7+0.8+1.32%1.15%60.961.660.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77470.9萬741.04張/筆61.290.744.580.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80486.3萬112713張/筆60.930 (0%)

連續漲跌: 首日上漲  ( +0.8元 / +1.32%)

財報評分: 最新53分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新紡及子公司一年內累積取得有價證券達三億元 (公告訊息 11/13 16:48)

• 新紡董事會決議授權辦理上市公司普通股投資案。 (公告訊息 11/11 16:22)

• 新紡董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:15)

• 獨立董事對新紡董事會議決事項表示反對意見 (公告訊息 11/05 19:46)

• 新紡向關係人取得有價證券事宜 (公告訊息 11/05 16:55)

• 向關係人取得使用權資產 (公告訊息 11/05 16:28)

• 新紡向關係人處分使用權資產(提前終止工廠租約) (公告訊息 11/05 16:27)

• 新紡取得私募基金 (公告訊息 09/17 15:41)

• 新紡召開法人說明會相關資訊 (公告訊息 09/10 14:25)

• 代新紡之重要子公司-新光資產管理(股)公司公告2026年上半年度股利配發基準日 (公告訊息 08/20 15:36)

• 新紡董事會通過2026年第2季合併財務報告 (公告訊息 08/14 13:37)

• 代新紡重要子公司-新光資產管理(股)公司公告董事會決議2026年上半年度盈餘分配 (公告訊息 08/13 14:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:28)

• 代新紡之重要子公司-新光資產管理(股)公司公告現金股利除息基準日相關事宜 (公告訊息 07/21 14:37)

• 新紡現金股利除息基準日相關事宜 (公告訊息 07/21 14:35)

• 新紡取消召開2026年股東臨時會相關事宜 (公告訊息 07/06 16:47)

• 新紡第七屆薪資報酬委員會委員新任 (公告訊息 06/25 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1361.5+0.8+1.32%+1.32%43675.12+583.25+1.35%+1.35%-0.03%-0.04%
'26/11/1260.700%+1.32%43091.87-1165.28-2.63%-1.32%+2.63%+2.63%
'26/11/1160.7+1.4+2.36%+3.71%44257.15+1545.23+3.62%+2.26%-1.26%+1.45%
'26/11/1059.3-1.3-2.15%+1.49%42711.92+1050.22+2.52%+4.83%-4.67%-3.35%
'26/11/0960.6-2.8-4.42%-3%41661.7+1960.06+4.94%+10%-9.36%-13%
'26/11/0663.4-0.3-0.47%-3.45%39701.64-1873.08-4.51%+5.05%+4.04%-8.51%
'26/11/0563.700%-3.45%41574.72-1374.19-3.2%+1.69%+3.2%-5.14%
'26/11/0463.7-0.3-0.47%-3.91%42948.91-358.63-0.83%+0.85%+0.36%-4.76%
'26/11/0364-0.8-1.23%-5.09%43307.54-1612.6-3.59%-2.77%+2.36%-2.32%
'26/11/0264.8+0.4+0.62%-4.5%44920.14-291.69-0.65%-3.4%+1.27%-1.1%
'26/10/3064.4-1.2-1.83%-6.25%45211.83-1156.5-2.49%-5.81%+0.66%-0.44%
'26/10/2965.6+0.3+0.46%-5.82%46368.33-667.25-1.42%-7.14%+1.88%+1.33%
'26/10/2865.3+0.8+1.24%-4.65%47035.58+939.35+2.04%-5.25%-0.8%+0.6%
'26/10/2764.5+1+1.57%-3.15%46096.23+54.8+0.12%-5.14%+1.45%+1.99%
'26/10/2263.5-0.1-0.16%-3.3%46041.43-846.34-1.81%-6.85%+1.65%+3.55%
'26/10/2163.6+0.1+0.16%-3.15%46887.77+594.84+1.28%-5.65%-1.12%+2.51%
'26/10/2063.5+0.6+0.95%-2.23%46292.93-529.15-1.13%-6.72%+2.08%+4.5%
'26/10/1962.9-2.6-3.97%-6.11%46822.08-289.18-0.61%-7.29%-3.36%+1.19%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1665.5+0.2+0.31%-5.82%47111.26+141.39+0.3%-7.01%+0.01%+1.2%
'26/10/1565.3-0.8-1.21%-6.96%46969.87-1655.96-3.41%-10.2%+2.2%+3.22%
'26/10/1466.1+0.2+0.3%-6.68%48625.83+284.52+0.59%-9.65%-0.29%+2.98%
'26/10/1365.900%-6.68%48341.31-960.65-1.95%-11.4%+1.95%+4.74%
'26/10/1265.900%-6.68%49301.96-11.48-0.02%-11.4%+0.02%+4.76%
'26/10/0865.9+0.2+0.3%-6.39%49313.44-492.93-0.99%-12.3%+1.29%+5.92%
'26/10/0765.7-0.6-0.9%-7.24%49806.37-16.18-0.03%-12.3%-0.87%+5.1%
'26/10/0666.3+1+1.53%-5.82%49822.55+110.51+0.22%-12.1%+1.31%+6.32%
'26/10/0565.3-0.3-0.46%-6.25%49712.04+1236.3+2.55%-9.9%-3.01%+3.65%
'26/10/0265.6-0.2-0.3%-6.53%48475.74+122.25+0.25%-9.68%-0.55%+3.14%
'26/10/0165.8-0.3-0.45%-6.96%48353.49+413.36+0.86%-8.9%-1.31%+1.94%
'26/09/3066.1+0.5+0.76%-6.25%47940.13+308.17+0.65%-8.31%+0.11%+2.06%
'26/09/2965.6-0.4-0.61%-6.82%47631.96-392.64-0.82%-9.06%+0.21%+2.24%
'26/09/2466+0.3+0.46%-6.39%48024.6-132.69-0.28%-9.31%+0.74%+2.91%
'26/09/2365.7-0.2-0.3%-6.68%48157.29+357.12+0.75%-8.63%-1.05%+1.95%
'26/09/2265.9-0.2-0.3%-6.96%47800.17+81.33+0.17%-8.47%-0.47%+1.51%
'26/09/2166.1-0.3-0.45%-7.38%47718.84+538.09+1.14%-7.43%-1.59%+0.05%
'26/09/1866.4+0.2+0.3%-7.1%47180.75+892.75+1.93%-5.64%-1.63%-1.45%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1766.2+0.7+1.07%-6.11%46288+439.1+0.96%-4.74%+0.11%-1.37%
'26/09/1665.5-0.4-0.61%-6.68%45848.9+337.41+0.74%-4.03%-1.35%-2.64%
'26/09/1565.9-0.6-0.9%-7.52%45511.49-351.03-0.77%-4.77%-0.13%-2.75%
'26/09/1466.5-0.6-0.89%-8.35%45862.52-322.33-0.7%-5.43%-0.19%-2.91%
'26/09/1167.1+0.6+0.9%-7.52%46184.85-755.64-1.61%-6.96%+2.51%-0.56%
'26/09/1066.5-1.4-2.06%-9.43%46940.49-242.87-0.51%-7.44%-1.55%-1.99%
'26/09/0967.9+0.4+0.59%-8.89%47183.36+77.58+0.16%-7.28%+0.43%-1.61%
'26/09/0867.5-0.8-1.17%-9.96%47105.78-220.49-0.47%-7.71%-0.7%-2.24%
'26/09/0768.3+1.4+2.09%-8.07%47326.27+775.14+1.67%-6.18%+0.42%-1.89%
'26/09/0466.9+0.5+0.75%-7.38%46551.13+693.47+1.51%-4.76%-0.76%-2.62%
'26/09/0366.4-0.6-0.9%-8.21%45857.66-307.06-0.67%-5.39%-0.23%-2.82%
'26/09/0267-0.2-0.3%-8.48%46164.72-784-1.67%-6.97%+1.37%-1.51%
'26/09/0167.2+1.5+2.28%-6.39%46948.72+820.25+1.78%-5.32%+0.5%-1.07%
'26/08/3165.7-1.2-1.79%-8.07%46128.47-202.98-0.44%-5.73%-1.35%-2.34%
'26/08/2866.9+0.5+0.75%-7.38%46331.45+356.23+0.77%-5%-0.02%-2.38%
'26/08/2766.4-0.3-0.45%-7.8%45975.22+142.6+0.31%-4.71%-0.76%-3.09%
'26/08/2666.7+1.4+2.14%-5.82%45832.62+663.16+1.47%-3.31%+0.67%-2.51%
'26/08/2565.3-0.7-1.06%-6.82%45169.46+407.14+0.91%-2.43%-1.97%-4.39%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2466-0.9-1.35%-8.07%44762.32-461.97-1.02%-3.43%-0.33%-4.65%
'26/08/2166.9+2.4+3.72%-4.65%45224.29+290.55+0.65%-2.8%+3.07%-1.85%
'26/08/2064.5+1.1+1.74%-3%44933.74+214.39+0.48%-2.34%+1.26%-0.66%
'26/08/1963.4-0.1-0.16%-3.15%44719.35-589.33-1.3%-3.61%+1.14%+0.46%
'26/08/1863.5-0.6-0.94%-4.06%45308.68-548.59-1.2%-4.76%+0.26%+0.7%
'26/08/1764.1-0.9-1.38%-5.38%45857.27+46.26+0.1%-4.66%-1.48%-0.72%
'26/08/1465+0.1+0.15%-5.24%45811.01-210.47-0.46%-5.1%+0.61%-0.14%
'26/08/1364.9-0.4-0.61%-5.82%46021.48+503.41+1.11%-4.05%-1.72%-1.77%
'26/08/1265.3-0.1-0.15%-5.96%45518.07+397.35+0.88%-3.2%-1.03%-2.76%
'26/08/1165.4+0.4+0.62%-5.38%45120.72+191.96+0.43%-2.79%+0.19%-2.59%
'26/08/1065+1+1.56%-3.91%44928.76+702.85+1.59%-1.25%-0.03%-2.66%
'26/08/0764-0.2-0.31%-4.21%44225.91-170.79-0.38%-1.63%+0.07%-2.58%
'26/08/0664.2+0.4+0.63%-3.61%44396.7-214.9-0.48%-2.1%+1.11%-1.51%
'26/08/0565.6-0.9-1.35%-4.81%44611.6+1250.94+2.88%+0.73%-4.23%-5.54%
'26/08/0466.5-1.3-1.92%-6.64%43360.66-25.75-0.06%+0.67%-1.86%-7.3%
'26/08/0367.8+0.2+0.3%-6.36%43386.41+266.66+0.62%+1.29%-0.32%-7.65%
'26/07/3167.6-0.8-1.17%-7.46%43119.75+3186.45+7.98%+9.37%-9.15%-16.8%
'26/07/3068.4-1.7-2.43%-9.7%39933.3-105.88-0.26%+9.08%-2.17%-18.8%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2970.1+1.9+2.79%-7.18%40039.18-1564.18-3.76%+4.98%+6.55%-12.2%
'26/07/2868.2-1.3-1.87%-8.92%41603.36-2030.83-4.65%+0.09%+2.78%-9.01%
'26/07/2769.5+2.8+4.2%-5.1%43634.19-20.65-0.05%+0.05%+4.25%-5.14%
'26/07/2466.7+0.9+1.37%-3.8%43654.84-1195.97-2.67%-2.62%+4.04%-1.18%
'26/07/2365.8-0.1-0.15%-3.95%44850.81+25.03+0.06%-2.57%-0.21%-1.38%
'26/07/2265.9-1-1.49%-5.38%44825.78+592.91+1.34%-1.26%-2.83%-4.12%
'26/07/2166.900%-5.38%44232.87+1783.17+4.2%+2.89%-4.2%-8.27%
'26/07/2066.9+0.8+1.21%-4.24%42449.7-221.57-0.52%+2.35%+1.73%-6.59%
'26/07/1766.1-0.6-0.9%-5.1%42671.27-2953.71-6.47%-4.27%+5.57%-0.82%
'26/07/1666.7-0.1-0.15%-5.24%45624.98-6.61-0.01%-4.29%-0.14%-0.95%
'26/07/1566.8+0.8+1.21%-4.09%45631.59+893.64+2%-2.38%-0.79%-1.72%
'26/07/1466-0.2-0.3%-4.38%44737.95-642.57-1.42%-3.76%+1.12%-0.62%
'26/07/1366.2-0.5-0.75%-5.1%45380.52+25.91+0.06%-3.7%-0.81%-1.39%
'26/07/0966.7+0.2+0.3%-4.81%45354.61-379.8-0.83%-4.5%+1.13%-0.31%
'26/07/0866.5+0.5+0.76%-4.09%45734.41+255.3+0.56%-3.97%+0.2%-0.12%
'26/07/0766-2.3-3.37%-7.32%45479.11-1077.28-2.31%-6.19%-1.06%-1.13%
'26/07/0668.3+2.1+3.17%-4.38%46556.39-224.23-0.48%-6.64%+3.65%+2.26%
'26/07/0366.2+1.5+2.32%-2.16%46780.62+36.46+0.08%-6.57%+2.24%+4.4%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0264.7-0.3-0.46%-2.62%46744.16-274.83-0.58%-7.11%+0.12%+4.5%
'26/07/016500%-2.62%47018.99+893.08+1.94%-5.31%-1.94%+2.7%
'26/06/306500%-2.62%46125.91+1126.01+2.5%-2.94%-2.5%+0.33%
'26/06/2965-0.5-0.76%-3.36%44999.9+428.14+0.96%-2.01%-1.72%-1.35%
'26/06/2665.5-1.2-1.8%-5.1%44571.76-1683.5-3.64%-5.58%+1.84%+0.48%
'26/06/2566.7+0.1+0.15%-4.95%46255.26+211.66+0.46%-5.14%-0.31%+0.19%
'26/06/2466.6+0.1+0.15%-4.81%46043.6-1057.05-2.24%-7.27%+2.39%+2.46%
'26/06/2366.5+0.3+0.45%-4.38%47100.65-640.86-1.34%-8.52%+1.79%+4.14%
'26/06/2266.2-0.9-1.34%-5.66%47741.51+1276.31+2.75%-6%-4.09%+0.34%
'26/06/1867.1+0.3+0.45%-5.24%46465.2+587.81+1.28%-4.8%-0.83%-0.44%
'26/06/1766.8-0.7-1.04%-6.22%45877.39+68.2+0.15%-4.66%-1.19%-1.56%
'26/06/1667.5+1.8+2.74%-3.65%45809.19+412.2+0.91%-3.79%+1.83%+0.14%
'26/06/1565.7+0.7+1.08%-2.62%45396.99+1227.95+2.78%-1.12%-1.7%-1.5%
'26/06/126500%-2.62%44169.04+1019.58+2.36%+1.22%-2.36%-3.83%
'26/06/1165+0.4+0.62%-2.01%43149.46-76.08-0.18%+1.04%+0.8%-3.05%
'26/06/1064.6-0.4-0.62%-2.62%43225.54-1478.9-3.31%-2.3%+2.69%-0.31%
'26/06/0965-0.1-0.15%-2.76%44704.44+1201.66+2.76%+0.4%-2.91%-3.16%
'26/06/0865.1-2-2.98%-5.66%43502.78-1568.16-3.48%-3.1%+0.5%-2.57%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0567.1+0.5+0.75%-4.95%45070.94-606.52-1.33%-4.38%+2.08%-0.57%
'26/06/0466.6-1.1-1.62%-6.5%45677.46-781.7-1.68%-5.99%+0.06%-0.51%
'26/06/0367.7+1.9+2.89%-3.8%46459.16+901.85+1.98%-4.13%+0.91%+0.33%
'26/06/0265.8-0.2-0.3%-4.09%45557.31+219.4+0.48%-3.67%-0.78%-0.42%
'26/06/0166+1.8+2.8%-1.4%45337.91+604.97+1.35%-2.36%+1.45%+0.96%
'26/05/2964.2+0.4+0.63%-0.78%44732.94+1096.5+2.51%+0.09%-1.88%-0.87%
'26/05/2863.800%-0.78%43636.44-620.36-1.4%-1.31%+1.4%+0.53%
'26/05/2763.8-3-4.49%-5.24%44256.8+731.43+1.68%+0.34%-6.17%-5.58%
'26/05/2666.8+0.9+1.37%-3.95%43525.37-119.03-0.27%+0.07%+1.64%-4.02%
'26/05/2565.9+3.3+5.27%+1.12%43644.4+1376.43+3.26%+3.33%+2.01%-2.21%
'26/05/2262.6+0.1+0.16%+1.28%42267.97+899.76+2.18%+5.58%-2.02%-4.3%
'26/05/2162.5+0.5+0.81%+2.1%41368.21+1347.39+3.37%+9.13%-2.56%-7.03%
'26/05/2062-1-1.59%+0.48%40020.82-154.74-0.39%+8.71%-1.2%-8.23%
'26/05/1963-0.4-0.63%-0.16%40175.56-716.26-1.75%+6.81%+1.12%-6.96%
'26/05/1863.4-3.5-5.23%-5.38%40891.82-280.54-0.68%+6.08%-4.55%-11.5%
'26/05/1566.9+4.2+6.7%+0.96%41172.36-579.39-1.39%+4.61%+8.09%-3.65%
'26/05/1462.7-1.1-1.72%-0.78%41751.75+377.25+0.91%+5.56%-2.63%-6.34%
'26/05/1363.8+1.3+2.08%+1.28%41374.5-523.82-1.25%+4.24%+3.33%-2.96%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1262.5-1.6-2.5%-1.25%41898.32+108.26+0.26%+4.51%-2.76%-5.76%
'26/05/1164.1-0.2-0.31%-1.56%41790.06+186.12+0.45%+4.98%-0.76%-6.53%
'26/05/0864.300%-1.56%41603.94-329.84-0.79%+4.15%+0.79%-5.71%
'26/05/0764.300%-1.56%41933.78+794.93+1.93%+6.17%-1.93%-7.72%
'26/05/0664.3+1.2+1.9%+0.32%41138.85+369.56+0.91%+7.13%+0.99%-6.81%
'26/05/0563.1-1.7-2.62%-2.31%40769.29+64.15+0.16%+7.3%-2.78%-9.61%
'26/05/0464.8+0.4+0.62%-1.71%40705.14+1778.51+4.57%+12.2%-3.95%-13.9%
'26/04/3064.4+0.8+1.26%-0.47%38926.63-376.87-0.96%+11.1%+2.22%-11.6%
'26/04/2963.6+0.6+0.95%+0.48%39303.5-218.23-0.55%+10.5%+1.5%-10%
'26/04/2863+1.7+2.77%+3.26%39521.73-94.9-0.24%+10.2%+3.01%-6.98%
'26/04/2761.3-0.9-1.45%+1.77%39616.63+684.23+1.76%+12.2%-3.21%-10.4%
'26/04/2462.2-0.9-1.43%+0.32%38932.4+1218.25+3.23%+15.8%-4.66%-15.5%
'26/04/2363.1-1.7-2.62%-2.31%37714.15-164.32-0.43%+15.3%-2.19%-17.6%
'26/04/2264.8-0.2-0.31%-2.62%37878.47+273.36+0.73%+16.1%-1.04%-18.8%
'26/04/2165+0.7+1.09%-1.56%37605.11+646.31+1.75%+18.2%-0.66%-19.7%
'26/04/2064.3+0.3+0.47%-1.09%36958.8+154.46+0.42%+18.7%+0.05%-19.8%
'26/04/1764+0.1+0.16%-0.94%36804.34-327.68-0.88%+17.6%+1.04%-18.6%
'26/04/1663.9+0.1+0.16%-0.78%37132.02+409.88+1.12%+18.9%-0.96%-19.7%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1563.8+0.6+0.95%+0.16%36722.14+426.02+1.17%+20.3%-0.22%-20.2%
'26/04/1463.2+0.5+0.8%+0.96%36296.12+838.83+2.37%+23.2%-1.57%-22.2%
'26/04/1362.7+0.1+0.16%+1.12%35457.29+39.46+0.11%+23.3%+0.05%-22.2%
'26/04/1062.6-0.1-0.16%+0.96%35417.83+556.67+1.6%+25.3%-1.76%-24.3%
'26/04/0962.7+0.2+0.32%+1.28%34861.16+99.78+0.29%+25.6%+0.03%-24.4%
'26/04/0862.5+1.2+1.96%+3.26%34761.38+1531.56+4.61%+31.4%-2.65%-28.2%
'26/04/0761.3+0.8+1.32%+4.63%33229.82+657.39+2.02%+34.1%-0.7%-29.5%
'26/04/0260.5-1.9-3.04%+1.44%32572.43-602.39-1.82%+31.7%-1.22%-30.2%
'26/04/0162.4+1.7+2.8%+4.28%33174.82+1451.83+4.58%+37.7%-1.78%-33.4%
'26/03/3160.7-0.8-1.3%+2.93%31722.99-795.17-2.45%+34.3%+1.15%-31.4%
'26/03/3061.5+0.9+1.49%+4.46%32518.16-594.43-1.8%+31.9%+3.29%-27.4%
'26/03/2760.6-0.6-0.98%+3.43%33112.59-225.03-0.68%+31%-0.3%-27.6%
'26/03/2661.2-1.2-1.92%+1.44%33337.62-101.49-0.3%+30.6%-1.62%-29.2%
'26/03/2562.4+1.7+2.8%+4.28%33439.11+826.87+2.54%+33.9%+0.26%-29.6%
'26/03/2460.7+0.2+0.33%+4.63%32612.24-110.26-0.34%+33.5%+0.67%-28.8%
'26/03/2360.5+0.2+0.33%+4.98%32722.5-821.38-2.45%+30.2%+2.78%-25.2%
'26/03/2060.3-1-1.63%+3.26%33543.88-145.8-0.43%+29.6%-1.2%-26.4%
'26/03/1961.3-1.8-2.85%+0.32%33689.68-658.9-1.92%+27.2%-0.93%-26.8%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1863.1+0.7+1.12%+1.44%34348.58+512.01+1.51%+29.1%-0.39%-27.6%
'26/03/1762.4+1.7+2.8%+4.28%33836.57+494.06+1.48%+31%+1.32%-26.7%
'26/03/1660.7-2.7-4.26%-0.16%33342.51-57.81-0.17%+30.8%-4.09%-30.9%
'26/03/1363.4-0.3-0.47%-0.63%33400.32-181.54-0.54%+30.1%+0.07%-30.7%
'26/03/1263.7-0.1-0.16%-0.78%33581.86-532.33-1.56%+28%+1.4%-28.8%
'26/03/1163.8+0.4+0.63%-0.16%34114.19+1342.32+4.1%+33.3%-3.47%-33.4%
'26/03/1063.4+1.5+2.42%+2.26%32771.87+661.45+2.06%+36%+0.36%-33.8%
'26/03/0961.9-3.5-5.35%-3.21%32110.42-1489.12-4.43%+30%-0.92%-33.2%
'26/03/0665.4+0.4+0.62%-2.62%33599.54-73.4-0.22%+29.7%+0.84%-32.3%
'26/03/0565+0.5+0.78%-1.86%33672.94+844.06+2.57%+33%-1.79%-34.9%
'26/03/0464.5-1.7-2.57%-4.38%32828.88-1494.77-4.35%+27.2%+1.78%-31.6%
'26/03/0366.2-1.2-1.78%-6.08%34323.65-771.44-2.2%+24.4%+0.42%-30.5%
'26/03/0267.4-0.4-0.59%-6.64%35095.09-319.4-0.9%+23.3%+0.31%-30%
'26/02/2667.8+1+1.5%-5.24%35414.49+1.420%+23.3%+1.5%-28.6%
'26/02/2566.8-1.4-2.05%-7.18%35413.07+712.25+2.05%+25.9%-4.1%-33%
'26/02/2468.2-0.9-1.3%-8.39%34700.82+927.56+2.75%+29.3%-4.05%-37.7%
'26/02/2369.1-2.5-3.49%-11.6%33773.26+167.55+0.5%+30%-3.99%-41.6%
'26/02/1171.6+1.5+2.14%-9.7%33605.71+532.74+1.61%+32.1%+0.53%-41.8%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1070.1+2+2.94%-7.05%33072.97+668.35+2.06%+34.8%+0.88%-41.8%
'26/02/0968.1+0.3+0.44%-6.64%32404.62+621.7+1.96%+37.4%-1.52%-44.1%
'26/02/0667.8-1-1.45%-7.99%31782.92-18.35-0.06%+37.3%-1.39%-45.3%
'26/02/0568.8-1.5-2.13%-9.96%31801.27-488.54-1.51%+35.3%-0.62%-45.2%
'26/02/0470.3-0.1-0.14%-10.1%32289.81+94.45+0.29%+35.7%-0.43%-45.7%
'26/02/0370.4+3.3+4.92%-5.66%32195.36+571.33+1.81%+38.1%+3.11%-43.8%
'26/02/0267.1-7-9.45%-14.6%31624.03-439.72-1.37%+36.2%-8.08%-50.8%
'26/01/3074.1-2.9-3.77%-17.8%32063.75-472.52-1.45%+34.2%-2.32%-52%
'26/01/2977-0.9-1.16%-18.7%32536.27-267.55-0.82%+33.1%-0.34%-51.9%
'26/01/2877.9-1-1.27%-19.8%32803.82+485.9+1.5%+35.1%-2.77%-54.9%
'26/01/2778.9-0.9-1.13%-20.7%32317.92+253.4+0.79%+36.2%-1.92%-56.9%
'26/01/2679.8+3+3.91%-17.6%32064.52+103.01+0.32%+36.6%+3.59%-54.2%
'26/01/2376.8+0.1+0.13%-17.5%31961.51+215.43+0.68%+37.6%-0.55%-55%
'26/01/2276.7+2+2.68%-15.3%31746.08+499.71+1.6%+39.8%+1.08%-55%
'26/01/2174.7-0.9-1.19%-16.3%31246.37-513.62-1.62%+37.5%+0.43%-53.8%
'26/01/2075.6+0.1+0.13%-16.2%31759.99+120.7+0.38%+38%-0.25%-54.2%
'26/01/1975.5+3.1+4.28%-12.6%31639.29+230.59+0.73%+39.1%+3.55%-51.6%
'26/01/1672.4-0.9-1.23%-13.6%31408.7+598.12+1.94%+41.8%-3.17%-55.4%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1573.3+0.2+0.27%-13.4%30810.58-131.2-0.42%+41.2%+0.69%-54.6%
'26/01/1473.1+0.1+0.14%-13.3%30941.78+234.56+0.76%+42.2%-0.62%-55.5%
'26/01/1373-0.3-0.41%-13.6%30707.22+139.93+0.46%+42.9%-0.87%-56.5%
'26/01/1273.3+0.5+0.69%-13%30567.29+278.33+0.92%+44.2%-0.23%-57.2%
'26/01/0972.8+0.2+0.28%-12.8%30288.96-71.59-0.24%+43.9%+0.52%-56.7%
'26/01/0872.6+3.3+4.76%-8.66%30360.55-74.92-0.25%+43.5%+5.01%-52.2%
'26/01/0769.3+2.3+3.43%-5.52%30435.47-140.83-0.46%+42.8%+3.89%-48.4%
'26/01/0667+0.4+0.6%-4.95%30576.3+471.26+1.57%+45.1%-0.97%-50%
'26/01/0566.6-0.6-0.89%-5.8%30105.04+755.23+2.57%+48.8%-3.46%-54.6%
'26/01/0267.2+0.6+0.9%-4.95%29349.81+386.21+1.33%+50.8%-0.43%-55.7%
'25/12/3166.6-0.3-0.45%-5.38%28963.6+256.47+0.89%+52.1%-1.34%-57.5%
'25/12/3066.9-0.9-1.33%-6.64%28707.13-103.76-0.36%+51.6%-0.97%-58.2%
'25/12/2967.8-0.5-0.73%-7.32%28810.89+254.87+0.89%+52.9%-1.62%-60.3%
'25/12/2668.3-0.1-0.15%-7.46%28556.02+184.04+0.65%+53.9%-0.8%-61.4%
'25/12/2468.4-4.1-5.66%-12.7%28371.98+61.51+0.22%+54.3%-5.88%-67%
'25/12/2372.5-1.2-1.63%-14.1%28310.47+160.83+0.57%+55.2%-2.2%-69.3%
'25/12/2273.7+2.2+3.08%-11.5%28149.64+453.29+1.64%+57.7%+1.44%-69.2%
'25/12/1971.500%-11.5%27696.35+227.82+0.83%+59%-0.83%-70.5%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1871.5+0.1+0.14%-11.3%27468.53-56.64-0.21%+58.7%+0.35%-70%
'25/12/1771.4+0.9+1.28%-10.2%27525.17-11.49-0.04%+58.6%+1.32%-68.8%
'25/12/1670.5-1.9-2.62%-12.6%27536.66-330.28-1.19%+56.7%-1.43%-69.3%
'25/12/1572.4+1.4+1.97%-10.8%27866.94-331.08-1.17%+54.9%+3.14%-65.7%
'25/12/1271+0.4+0.57%-10.3%28198.02+173.27+0.62%+55.8%-0.05%-66.2%
'25/12/1170.6+1+1.44%-9.05%28024.75-375.98-1.32%+53.8%+2.76%-62.8%
'25/12/1069.6+0.6+0.87%-8.26%28400.73+218.13+0.77%+55%+0.1%-63.2%
'25/12/0969-1.6-2.27%-10.3%28182.6-121.18-0.43%+54.3%-1.84%-64.6%
'25/12/0870.6-1-1.4%-11.6%28303.78+322.89+1.15%+56.1%-2.55%-67.7%
'25/12/0571.6+0.3+0.42%-11.2%27980.89+185.18+0.67%+57.1%-0.25%-68.3%
'25/12/0471.3+0.2+0.28%-11%27795.71+2.67+0.01%+57.1%+0.27%-68.1%
'25/12/0371.100%-11%27793.04+228.77+0.83%+58.4%-0.83%-69.4%
'25/12/0271.1+1.1+1.57%-9.57%27564.27+221.74+0.81%+59.7%+0.76%-69.3%
'25/12/0170-0.7-0.99%-10.5%27342.53-283.95-1.03%+58.1%+0.04%-68.6%
'25/11/2870.7-0.1-0.14%-10.6%27626.48+71.95+0.26%+58.5%-0.4%-69.1%
'25/11/2770.8-1.3-1.8%-12.2%27554.53+144.99+0.53%+59.3%-2.33%-71.5%
'25/11/2672.1-0.5-0.69%-12.8%27409.54+497.37+1.85%+62.3%-2.54%-75.1%
'25/11/2572.6-1.4-1.89%-14.5%26912.17+407.93+1.54%+64.8%-3.43%-79.2%
交易
日期		1419 新紡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2474+6.7+9.96%-5.94%26504.24+69.3+0.26%+65.2%+9.7%-71.2%
'25/11/2167.3+2.8+4.34%-1.86%26434.94-991.42-3.61%+59.2%+7.95%-61.1%
'25/11/2064.5+0.1+0.16%-1.71%27426.36+846.24+3.18%+64.3%-3.02%-66%
'25/11/1964.4+0.1+0.16%-1.56%26580.12-176-0.66%+63.2%+0.82%-64.8%
'25/11/1864.3+0.8+1.26%-0.31%26756.12-691.19-2.52%+59.1%+3.78%-59.4%
'25/11/1763.5-0.5-0.78%-1.09%27447.31+49.81+0.18%+59.4%-0.96%-60.5%
'25/11/1464+1.4+2.24%+1.12%27397.5-506.06-1.81%+56.5%+4.05%-55.4%