≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1423 利華 / K線比較(日)

1423 利華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6531.2+1.45+4.65%4.81%31.6532.6531.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1445.67萬17851股/筆31.570.9731.1-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34107.1萬39881張/筆31.16-0.5 (-1.58%)

連續漲跌: 連2跌→漲  ( +1.45元 / +4.65%)

財報評分: 最新60分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 利2026年度第3季財務報告 (公告訊息 11/06 16:06)

• 利華董事會決議不分派115上半年度股利。 (公告訊息 11/06 16:05)

• 利2026年度第2季財務報告 (公告訊息 08/07 16:13)

• 利2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.65+1.45+4.65%+4.65%43675.12+583.25+1.35%+1.35%+3.3%+3.29%
'26/11/1231.2-0.5-1.58%+3%43091.87-1165.28-2.63%-1.32%+1.05%+4.31%
'26/11/1131.7-0.9-2.76%+0.15%44257.15+1545.23+3.62%+2.26%-6.38%-2.1%
'26/11/1032.6+0.3+0.93%+1.08%42711.92+1050.22+2.52%+4.83%-1.59%-3.75%
'26/11/0932.3+0.65+2.05%+3.16%41661.7+1960.06+4.94%+10%-2.89%-6.85%
'26/11/0631.65-2.25-6.64%-3.69%39701.64-1873.08-4.51%+5.05%-2.13%-8.74%
'26/11/0533.9-0.7-2.02%-5.64%41574.72-1374.19-3.2%+1.69%+1.18%-7.33%
'26/11/0434.6+0.3+0.87%-4.81%42948.91-358.63-0.83%+0.85%+1.7%-5.66%
'26/11/0334.300%-4.81%43307.54-1612.6-3.59%-2.77%+3.59%-2.04%
'26/11/0234.300%-4.81%44920.14-291.69-0.65%-3.4%+0.65%-1.41%
'26/10/3034.3-0.8-2.28%-6.98%45211.83-1156.5-2.49%-5.81%+0.21%-1.17%
'26/10/2935.1+0.15+0.43%-6.58%46368.33-667.25-1.42%-7.14%+1.85%+0.56%
'26/10/2834.95+0.6+1.75%-4.95%47035.58+939.35+2.04%-5.25%-0.29%+0.3%
'26/10/2734.3500%-4.95%46096.23+54.8+0.12%-5.14%-0.12%+0.19%
'26/10/2234.35+0.3+0.88%-4.11%46041.43-846.34-1.81%-6.85%+2.69%+2.74%
'26/10/2134.05-0.2-0.58%-4.67%46887.77+594.84+1.28%-5.65%-1.86%+0.98%
'26/10/2034.25+0.25+0.74%-3.97%46292.93-529.15-1.13%-6.72%+1.87%+2.75%
'26/10/1934-1.05-3%-6.85%46822.08-289.18-0.61%-7.29%-2.39%+0.45%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.05-0.95-2.64%-9.31%47111.26+141.39+0.3%-7.01%-2.94%-2.29%
'26/10/1536+1.35+3.9%-5.77%46969.87-1655.96-3.41%-10.2%+7.31%+4.41%
'26/10/1434.6500%-5.77%48625.83+284.52+0.59%-9.65%-0.59%+3.88%
'26/10/1334.65-0.1-0.29%-6.04%48341.31-960.65-1.95%-11.4%+1.66%+5.37%
'26/10/1234.7500%-6.04%49301.96-11.48-0.02%-11.4%+0.02%+5.39%
'26/10/0834.75+0.2+0.58%-5.5%49313.44-492.93-0.99%-12.3%+1.57%+6.81%
'26/10/0734.55-0.9-2.54%-7.9%49806.37-16.18-0.03%-12.3%-2.51%+4.44%
'26/10/0635.45+0.95+2.75%-5.36%49822.55+110.51+0.22%-12.1%+2.53%+6.78%
'26/10/0534.5+0.2+0.58%-4.81%49712.04+1236.3+2.55%-9.9%-1.97%+5.09%
'26/10/0234.3-1.2-3.38%-8.03%48475.74+122.25+0.25%-9.68%-3.63%+1.65%
'26/10/0135.5-0.5-1.39%-9.31%48353.49+413.36+0.86%-8.9%-2.25%-0.41%
'26/09/3036+1.65+4.8%-4.95%47940.13+308.17+0.65%-8.31%+4.15%+3.36%
'26/09/2934.35-0.2-0.58%-5.5%47631.96-392.64-0.82%-9.06%+0.24%+3.56%
'26/09/2434.55-0.1-0.29%-5.77%48024.6-132.69-0.28%-9.31%-0.01%+3.54%
'26/09/2334.65-0.7-1.98%-7.64%48157.29+357.12+0.75%-8.63%-2.73%+0.99%
'26/09/2235.35+0.6+1.73%-6.04%47800.17+81.33+0.17%-8.47%+1.56%+2.43%
'26/09/2134.75-0.75-2.11%-8.03%47718.84+538.09+1.14%-7.43%-3.25%-0.6%
'26/09/1835.5+0.5+1.43%-6.71%47180.75+892.75+1.93%-5.64%-0.5%-1.07%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735-0.25-0.71%-7.38%46288+439.1+0.96%-4.74%-1.67%-2.63%
'26/09/1635.2500%-7.38%45848.9+337.41+0.74%-4.03%-0.74%-3.34%
'26/09/1535.25+0.45+1.29%-6.18%45511.49-351.03-0.77%-4.77%+2.06%-1.41%
'26/09/1434.8-0.05-0.14%-6.31%45862.52-322.33-0.7%-5.43%+0.56%-0.88%
'26/09/1134.85-0.55-1.55%-7.77%46184.85-755.64-1.61%-6.96%+0.06%-0.81%
'26/09/1035.4-0.1-0.28%-8.03%46940.49-242.87-0.51%-7.44%+0.23%-0.59%
'26/09/0935.5-0.1-0.28%-8.29%47183.36+77.58+0.16%-7.28%-0.44%-1%
'26/09/0835.6+0.05+0.14%-8.16%47105.78-220.49-0.47%-7.71%+0.61%-0.44%
'26/09/0735.55+0.1+0.28%-7.9%47326.27+775.14+1.67%-6.18%-1.39%-1.72%
'26/09/0435.45-0.05-0.14%-8.03%46551.13+693.47+1.51%-4.76%-1.65%-3.27%
'26/09/0335.500%-8.03%45857.66-307.06-0.67%-5.39%+0.67%-2.64%
'26/09/0235.5-0.1-0.28%-8.29%46164.72-784-1.67%-6.97%+1.39%-1.31%
'26/09/0135.6+0.2+0.56%-7.77%46948.72+820.25+1.78%-5.32%-1.22%-2.45%
'26/08/3135.4+0.45+1.29%-6.58%46128.47-202.98-0.44%-5.73%+1.73%-0.85%
'26/08/2834.95-0.55-1.55%-8.03%46331.45+356.23+0.77%-5%-2.32%-3.03%
'26/08/2735.500%-8.03%45975.22+142.6+0.31%-4.71%-0.31%-3.32%
'26/08/2635.5+0.3+0.85%-7.24%45832.62+663.16+1.47%-3.31%-0.62%-3.94%
'26/08/2535.2+0.2+0.57%-6.71%45169.46+407.14+0.91%-2.43%-0.34%-4.29%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435-0.8-2.23%-8.8%44762.32-461.97-1.02%-3.43%-1.21%-5.37%
'26/08/2135.8+0.05+0.14%-8.67%45224.29+290.55+0.65%-2.8%-0.51%-5.87%
'26/08/2035.75+0.95+2.73%-6.18%44933.74+214.39+0.48%-2.34%+2.25%-3.84%
'26/08/1934.8-0.55-1.56%-7.64%44719.35-589.33-1.3%-3.61%-0.26%-4.03%
'26/08/1835.35-0.15-0.42%-8.03%45308.68-548.59-1.2%-4.76%+0.78%-3.27%
'26/08/1735.500%-8.03%45857.27+46.26+0.1%-4.66%-0.1%-3.37%
'26/08/1435.500%-8.03%45811.01-210.47-0.46%-5.1%+0.46%-2.93%
'26/08/1335.5-0.1-0.28%-8.29%46021.48+503.41+1.11%-4.05%-1.39%-4.24%
'26/08/1235.6-0.5-1.39%-9.56%45518.07+397.35+0.88%-3.2%-2.27%-6.35%
'26/08/1136.1+0.15+0.42%-9.18%45120.72+191.96+0.43%-2.79%-0.01%-6.39%
'26/08/1035.95+0.4+1.13%-8.16%44928.76+702.85+1.59%-1.25%-0.46%-6.91%
'26/08/0735.55+0.05+0.14%-8.03%44225.91-170.79-0.38%-1.63%+0.52%-6.4%
'26/08/0635.500%-8.03%44396.7-214.9-0.48%-2.1%+0.48%-5.93%
'26/08/0535.500%-8.03%44611.6+1250.94+2.88%+0.73%-2.88%-8.75%
'26/08/0435.5+0.2+0.57%-7.51%43360.66-25.75-0.06%+0.67%+0.63%-8.17%
'26/08/0335.3-0.55-1.53%-8.93%43386.41+266.66+0.62%+1.29%-2.15%-10.2%
'26/07/3135.85+0.5+1.41%-7.64%43119.75+3186.45+7.98%+9.37%-6.57%-17%
'26/07/3035.35-0.4-1.12%-8.67%39933.3-105.88-0.26%+9.08%-0.86%-17.8%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.75+0.05+0.14%-8.54%40039.18-1564.18-3.76%+4.98%+3.9%-13.5%
'26/07/2835.700%-8.54%41603.36-2030.83-4.65%+0.09%+4.65%-8.64%
'26/07/2735.7+0.1+0.28%-8.29%43634.19-20.65-0.05%+0.05%+0.33%-8.33%
'26/07/2435.6-0.4-1.11%-9.31%43654.84-1195.97-2.67%-2.62%+1.56%-6.68%
'26/07/2336-0.1-0.28%-9.56%44850.81+25.03+0.06%-2.57%-0.34%-6.99%
'26/07/2236.1-0.3-0.82%-10.3%44825.78+592.91+1.34%-1.26%-2.16%-9.04%
'26/07/2136.4-0.2-0.55%-10.8%44232.87+1783.17+4.2%+2.89%-4.75%-13.7%
'26/07/2036.6-0.4-1.08%-11.8%42449.7-221.57-0.52%+2.35%-0.56%-14.1%
'26/07/173700%-11.8%42671.27-2953.71-6.47%-4.27%+6.47%-7.48%
'26/07/1637-0.1-0.27%-12%45624.98-6.61-0.01%-4.29%-0.26%-7.71%
'26/07/1537.1+0.4+1.09%-11%45631.59+893.64+2%-2.38%-0.91%-8.66%
'26/07/1436.7-0.2-0.54%-11.5%44737.95-642.57-1.42%-3.76%+0.88%-7.76%
'26/07/1336.900%-11.5%45380.52+25.91+0.06%-3.7%-0.06%-7.81%
'26/07/0936.9+0.15+0.41%-11.2%45354.61-379.8-0.83%-4.5%+1.24%-6.65%
'26/07/0836.75-0.35-0.94%-12%45734.41+255.3+0.56%-3.97%-1.5%-8.03%
'26/07/0737.1+0.45+1.23%-10.9%45479.11-1077.28-2.31%-6.19%+3.54%-4.73%
'26/07/0636.65-0.3-0.81%-11.6%46556.39-224.23-0.48%-6.64%-0.33%-5%
'26/07/0336.95+0.1+0.27%-11.4%46780.62+36.46+0.08%-6.57%+0.19%-4.83%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.85-0.4-1.07%-12.3%46744.16-274.83-0.58%-7.11%-0.49%-5.24%
'26/07/0137.25+0.05+0.13%-12.2%47018.99+893.08+1.94%-5.31%-1.81%-6.92%
'26/06/3037.2+0.7+1.92%-10.5%46125.91+1126.01+2.5%-2.94%-0.58%-7.6%
'26/06/2936.5-0.75-2.01%-12.3%44999.9+428.14+0.96%-2.01%-2.97%-10.3%
'26/06/2637.25-0.2-0.53%-12.8%44571.76-1683.5-3.64%-5.58%+3.11%-7.24%
'26/06/2537.45-0.75-1.96%-14.5%46255.26+211.66+0.46%-5.14%-2.42%-9.38%
'26/06/2438.2-0.4-1.04%-15.4%46043.6-1057.05-2.24%-7.27%+1.2%-8.14%
'26/06/2338.6-0.05-0.13%-15.5%47100.65-640.86-1.34%-8.52%+1.21%-7.01%
'26/06/2238.65-1-2.52%-17.7%47741.51+1276.31+2.75%-6%-5.27%-11.6%
'26/06/1839.65-1.65-4%-20.9%46465.2+587.81+1.28%-4.8%-5.28%-16.1%
'26/06/1744.9+0.1+0.22%-19.1%45877.39+68.2+0.15%-4.66%+0.07%-14.4%
'26/06/1644.8-0.1-0.22%-19.3%45809.19+412.2+0.91%-3.79%-1.13%-15.5%
'26/06/1544.9-0.2-0.44%-19.6%45396.99+1227.95+2.78%-1.12%-3.22%-18.5%
'26/06/1245.1+0.7+1.58%-18.4%44169.04+1019.58+2.36%+1.22%-0.78%-19.6%
'26/06/1144.4+0.45+1.02%-17.5%43149.46-76.08-0.18%+1.04%+1.2%-18.6%
'26/06/1043.95+0.05+0.11%-17.4%43225.54-1478.9-3.31%-2.3%+3.42%-15.1%
'26/06/0943.9+0.25+0.57%-17%44704.44+1201.66+2.76%+0.4%-2.19%-17.3%
'26/06/0843.65-0.1-0.23%-17.1%43502.78-1568.16-3.48%-3.1%+3.25%-14%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.7500%-17.1%45070.94-606.52-1.33%-4.38%+1.33%-12.8%
'26/06/0443.75+0.25+0.57%-16.7%45677.46-781.7-1.68%-5.99%+2.25%-10.7%
'26/06/0343.5+0.45+1.05%-15.8%46459.16+901.85+1.98%-4.13%-0.93%-11.7%
'26/06/0243.05+1.6+3.86%-12.5%45557.31+219.4+0.48%-3.67%+3.38%-8.88%
'26/06/0141.45-0.05-0.12%-12.7%45337.91+604.97+1.35%-2.36%-1.47%-10.3%
'26/05/2941.5-0.2-0.48%-13.1%44732.94+1096.5+2.51%+0.09%-2.99%-13.2%
'26/05/2841.7+0.2+0.48%-12.7%43636.44-620.36-1.4%-1.31%+1.88%-11.3%
'26/05/2741.5+0.65+1.59%-11.3%44256.8+731.43+1.68%+0.34%-0.09%-11.6%
'26/05/2640.85-0.95-2.27%-13.3%43525.37-119.03-0.27%+0.07%-2%-13.3%
'26/05/2541.8+0.9+2.2%-11.4%43644.4+1376.43+3.26%+3.33%-1.06%-14.7%
'26/05/2240.9-0.4-0.97%-12.2%42267.97+899.76+2.18%+5.58%-3.15%-17.8%
'26/05/2141.3+0.5+1.23%-11.2%41368.21+1347.39+3.37%+9.13%-2.14%-20.3%
'26/05/2040.800%-11.2%40020.82-154.74-0.39%+8.71%+0.39%-19.9%
'26/05/1940.800%-11.2%40175.56-716.26-1.75%+6.81%+1.75%-18%
'26/05/1840.8-0.3-0.73%-11.8%40891.82-280.54-0.68%+6.08%-0.05%-17.9%
'26/05/1541.1+0.55+1.36%-10.6%41172.36-579.39-1.39%+4.61%+2.75%-15.2%
'26/05/1440.55+0.6+1.5%-9.26%41751.75+377.25+0.91%+5.56%+0.59%-14.8%
'26/05/1339.95-0.25-0.62%-9.83%41374.5-523.82-1.25%+4.24%+0.63%-14.1%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.2-0.35-0.86%-10.6%41898.32+108.26+0.26%+4.51%-1.12%-15.1%
'26/05/1140.55-0.3-0.73%-11.3%41790.06+186.12+0.45%+4.98%-1.18%-16.2%
'26/05/0840.85-0.2-0.49%-11.7%41603.94-329.84-0.79%+4.15%+0.3%-15.8%
'26/05/0741.05-0.05-0.12%-11.8%41933.78+794.93+1.93%+6.17%-2.05%-18%
'26/05/0641.1+0.4+0.98%-10.9%41138.85+369.56+0.91%+7.13%+0.07%-18.1%
'26/05/0540.7-0.1-0.25%-11.2%40769.29+64.15+0.16%+7.3%-0.41%-18.4%
'26/05/0440.8-0.8-1.92%-12.9%40705.14+1778.51+4.57%+12.2%-6.49%-25.1%
'26/04/3041.6-0.2-0.48%-13.3%38926.63-376.87-0.96%+11.1%+0.48%-24.4%
'26/04/2941.8-0.25-0.59%-13.8%39303.5-218.23-0.55%+10.5%-0.04%-24.3%
'26/04/2842.05+0.3+0.72%-13.2%39521.73-94.9-0.24%+10.2%+0.96%-23.4%
'26/04/2741.75-0.05-0.12%-13.3%39616.63+684.23+1.76%+12.2%-1.88%-25.5%
'26/04/2441.8-0.5-1.18%-14.3%38932.4+1218.25+3.23%+15.8%-4.41%-30.1%
'26/04/2342.3+0.1+0.24%-14.1%37714.15-164.32-0.43%+15.3%+0.67%-29.4%
'26/04/2242.2+0.7+1.69%-12.7%37878.47+273.36+0.73%+16.1%+0.96%-28.8%
'26/04/2141.5+0.5+1.22%-11.6%37605.11+646.31+1.75%+18.2%-0.53%-29.8%
'26/04/2041+0.6+1.49%-10.3%36958.8+154.46+0.42%+18.7%+1.07%-28.9%
'26/04/1740.4-0.2-0.49%-10.7%36804.34-327.68-0.88%+17.6%+0.39%-28.3%
'26/04/1640.6+0.45+1.12%-9.71%37132.02+409.88+1.12%+18.9%0%-28.6%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.15-0.15-0.37%-10%36722.14+426.02+1.17%+20.3%-1.54%-30.4%
'26/04/1440.3+0.3+0.75%-9.37%36296.12+838.83+2.37%+23.2%-1.62%-32.6%
'26/04/1340-0.15-0.37%-9.71%35457.29+39.46+0.11%+23.3%-0.48%-33%
'26/04/1040.15+0.2+0.5%-9.26%35417.83+556.67+1.6%+25.3%-1.1%-34.5%
'26/04/0939.95-0.15-0.37%-9.6%34861.16+99.78+0.29%+25.6%-0.66%-35.2%
'26/04/0840.1+0.25+0.63%-9.03%34761.38+1531.56+4.61%+31.4%-3.98%-40.5%
'26/04/0739.8500%-9.03%33229.82+657.39+2.02%+34.1%-2.02%-43.1%
'26/04/0239.8500%-9.03%32572.43-602.39-1.82%+31.7%+1.82%-40.7%
'26/04/0139.85+0.2+0.5%-8.58%33174.82+1451.83+4.58%+37.7%-4.08%-46.3%
'26/03/3139.65-0.35-0.88%-9.37%31722.99-795.17-2.45%+34.3%+1.57%-43.7%
'26/03/3040-0.15-0.37%-9.71%32518.16-594.43-1.8%+31.9%+1.43%-41.6%
'26/03/2740.15-0.05-0.12%-9.83%33112.59-225.03-0.68%+31%+0.56%-40.8%
'26/03/2640.200%-9.83%33337.62-101.49-0.3%+30.6%+0.3%-40.4%
'26/03/2540.2+0.25+0.63%-9.26%33439.11+826.87+2.54%+33.9%-1.91%-43.2%
'26/03/2439.95-0.05-0.12%-9.37%32612.24-110.26-0.34%+33.5%+0.22%-42.8%
'26/03/234000%-9.37%32722.5-821.38-2.45%+30.2%+2.45%-39.6%
'26/03/2040+0.2+0.5%-8.92%33543.88-145.8-0.43%+29.6%+0.93%-38.6%
'26/03/1939.8-0.2-0.5%-9.37%33689.68-658.9-1.92%+27.2%+1.42%-36.5%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840+0.2+0.5%-8.92%34348.58+512.01+1.51%+29.1%-1.01%-38%
'26/03/1739.8-0.05-0.13%-9.03%33836.57+494.06+1.48%+31%-1.61%-40%
'26/03/1639.85-0.05-0.13%-9.15%33342.51-57.81-0.17%+30.8%+0.04%-39.9%
'26/03/1339.9-1.25-3.04%-11.9%33400.32-181.54-0.54%+30.1%-2.5%-42%
'26/03/1241.1500%-11.9%33581.86-532.33-1.56%+28%+1.56%-39.9%
'26/03/1141.15+2.35+6.06%-6.57%34114.19+1342.32+4.1%+33.3%+1.96%-39.8%
'26/03/1038.8+0.45+1.17%-5.48%32771.87+661.45+2.06%+36%-0.89%-41.5%
'26/03/0938.35+0.3+0.79%-4.73%32110.42-1489.12-4.43%+30%+5.22%-34.7%
'26/03/0638.05-0.15-0.39%-5.1%33599.54-73.4-0.22%+29.7%-0.17%-34.8%
'26/03/0538.2+0.2+0.53%-4.61%33672.94+844.06+2.57%+33%-2.04%-37.6%
'26/03/043800%-4.61%32828.88-1494.77-4.35%+27.2%+4.35%-31.9%
'26/03/0338-0.3-0.78%-5.35%34323.65-771.44-2.2%+24.4%+1.42%-29.8%
'26/03/0238.3+0.2+0.52%-4.86%35095.09-319.4-0.9%+23.3%+1.42%-28.2%
'26/02/2638.1-0.1-0.26%-5.1%35414.49+1.420%+23.3%-0.26%-28.4%
'26/02/2538.2-0.05-0.13%-5.23%35413.07+712.25+2.05%+25.9%-2.18%-31.1%
'26/02/2438.25-0.05-0.13%-5.35%34700.82+927.56+2.75%+29.3%-2.88%-34.7%
'26/02/2338.300%-5.35%33773.26+167.55+0.5%+30%-0.5%-35.3%
'26/02/1138.3+0.15+0.39%-4.98%33605.71+532.74+1.61%+32.1%-1.22%-37%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.15-0.25-0.65%-5.6%33072.97+668.35+2.06%+34.8%-2.71%-40.4%
'26/02/0938.4+0.55+1.45%-4.23%32404.62+621.7+1.96%+37.4%-0.51%-41.6%
'26/02/0637.85-0.15-0.39%-4.61%31782.92-18.35-0.06%+37.3%-0.33%-41.9%
'26/02/053800%-4.61%31801.27-488.54-1.51%+35.3%+1.51%-39.9%
'26/02/043800%-4.61%32289.81+94.45+0.29%+35.7%-0.29%-40.3%
'26/02/0338+0.25+0.66%-3.97%32195.36+571.33+1.81%+38.1%-1.15%-42.1%
'26/02/0237.75-0.2-0.53%-4.48%31624.03-439.72-1.37%+36.2%+0.84%-40.7%
'26/01/3037.95-0.15-0.39%-4.86%32063.75-472.52-1.45%+34.2%+1.06%-39.1%
'26/01/2938.1-0.1-0.26%-5.1%32536.27-267.55-0.82%+33.1%+0.56%-38.2%
'26/01/2838.2+0.1+0.26%-4.86%32803.82+485.9+1.5%+35.1%-1.24%-40%
'26/01/2738.100%-4.86%32317.92+253.4+0.79%+36.2%-0.79%-41.1%
'26/01/2638.100%-4.86%32064.52+103.01+0.32%+36.6%-0.32%-41.5%
'26/01/2338.1500%-4.85%31961.51+215.43+0.68%+37.6%-0.68%-42.4%
'26/01/2238.15+0.05+0.13%-4.72%31746.08+499.71+1.6%+39.8%-1.47%-44.5%
'26/01/2138.1+0.1+0.26%-4.47%31246.37-513.62-1.62%+37.5%+1.88%-42%
'26/01/2038-0.05-0.13%-4.6%31759.99+120.7+0.38%+38%-0.51%-42.6%
'26/01/1938.05-0.1-0.26%-4.85%31639.29+230.59+0.73%+39.1%-0.99%-43.9%
'26/01/1638.15+0.05+0.13%-4.72%31408.7+598.12+1.94%+41.8%-1.81%-46.5%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.1-0.3-0.78%-5.47%30810.58-131.2-0.42%+41.2%-0.36%-46.6%
'26/01/1438.4+0.15+0.39%-5.1%30941.78+234.56+0.76%+42.2%-0.37%-47.3%
'26/01/1338.25-0.15-0.39%-5.47%30707.22+139.93+0.46%+42.9%-0.85%-48.4%
'26/01/1238.4+0.4+1.05%-4.47%30567.29+278.33+0.92%+44.2%+0.13%-48.7%
'26/01/0938-0.2-0.52%-4.97%30288.96-71.59-0.24%+43.9%-0.28%-48.8%
'26/01/0838.2-0.35-0.91%-5.84%30360.55-74.92-0.25%+43.5%-0.66%-49.3%
'26/01/0738.55+0.05+0.13%-5.71%30435.47-140.83-0.46%+42.8%+0.59%-48.6%
'26/01/0638.5+0.2+0.52%-5.22%30576.3+471.26+1.57%+45.1%-1.05%-50.3%
'26/01/0538.3+0.4+1.06%-4.22%30105.04+755.23+2.57%+48.8%-1.51%-53%
'26/01/0237.900%-4.22%29349.81+386.21+1.33%+50.8%-1.33%-55%
'25/12/3137.9-0.2-0.52%-4.72%28963.6+256.47+0.89%+52.1%-1.41%-56.9%
'25/12/3038.1-0.4-1.04%-5.71%28707.13-103.76-0.36%+51.6%-0.68%-57.3%
'25/12/2938.5+0.2+0.52%-5.22%28810.89+254.87+0.89%+52.9%-0.37%-58.2%
'25/12/2638.3+0.3+0.79%-4.47%28556.02+184.04+0.65%+53.9%+0.14%-58.4%
'25/12/2438-0.15-0.39%-4.85%28371.98+61.51+0.22%+54.3%-0.61%-59.1%
'25/12/2338.1500%-4.85%28310.47+160.83+0.57%+55.2%-0.57%-60%
'25/12/2238.15-0.35-0.91%-5.71%28149.64+453.29+1.64%+57.7%-2.55%-63.4%
'25/12/1938.5-0.1-0.26%-5.96%27696.35+227.82+0.83%+59%-1.09%-65%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.6+0.75+1.98%-4.1%27468.53-56.64-0.21%+58.7%+2.19%-62.8%
'25/12/1737.85-0.4-1.05%-5.1%27525.17-11.49-0.04%+58.6%-1.01%-63.7%
'25/12/1638.25+0.05+0.13%-4.97%27536.66-330.28-1.19%+56.7%+1.32%-61.7%
'25/12/1538.2+0.2+0.53%-4.47%27866.94-331.08-1.17%+54.9%+1.7%-59.4%
'25/12/1238-0.45-1.17%-5.59%28198.02+173.27+0.62%+55.8%-1.79%-61.4%
'25/12/1138.45-0.05-0.13%-5.71%28024.75-375.98-1.32%+53.8%+1.19%-59.5%
'25/12/1038.5-0.25-0.65%-6.32%28400.73+218.13+0.77%+55%-1.42%-61.3%
'25/12/0938.7500%-6.32%28182.6-121.18-0.43%+54.3%+0.43%-60.6%
'25/12/0838.75-0.1-0.26%-6.56%28303.78+322.89+1.15%+56.1%-1.41%-62.7%
'25/12/0538.85-0.1-0.26%-6.8%27980.89+185.18+0.67%+57.1%-0.93%-63.9%
'25/12/0438.95+0.35+0.91%-5.96%27795.71+2.67+0.01%+57.1%+0.9%-63.1%
'25/12/0338.6-0.15-0.39%-6.32%27793.04+228.77+0.83%+58.4%-1.22%-64.8%
'25/12/0238.75-0.85-2.15%-8.33%27564.27+221.74+0.81%+59.7%-2.96%-68.1%
'25/12/0139.6+1+2.59%-5.96%27342.53-283.95-1.03%+58.1%+3.62%-64.1%
'25/11/2838.6-0.1-0.26%-6.2%27626.48+71.95+0.26%+58.5%-0.52%-64.7%
'25/11/2738.7-0.15-0.39%-6.56%27554.53+144.99+0.53%+59.3%-0.92%-65.9%
'25/11/2638.85+0.2+0.52%-6.08%27409.54+497.37+1.85%+62.3%-1.33%-68.4%
'25/11/2538.65-0.2-0.51%-6.56%26912.17+407.93+1.54%+64.8%-2.05%-71.3%
交易
日期		1423 利華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2438.85+0.05+0.13%-6.44%26504.24+69.3+0.26%+65.2%-0.13%-71.7%
'25/11/2138.8-0.15-0.39%-6.8%26434.94-991.42-3.61%+59.2%+3.22%-66%
'25/11/2038.95-0.3-0.76%-7.52%27426.36+846.24+3.18%+64.3%-3.94%-71.8%
'25/11/1939.25-0.4-1.01%-8.45%26580.12-176-0.66%+63.2%-0.35%-71.7%
'25/11/1839.65+0.1+0.25%-8.22%26756.12-691.19-2.52%+59.1%+2.77%-67.3%
'25/11/1739.55+0.35+0.89%-7.4%27447.31+49.81+0.18%+59.4%+0.71%-66.8%
'25/11/1439.2+0.2+0.51%-6.92%27397.5-506.06-1.81%+56.5%+2.32%-63.4%