≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1432 大魯閣 / K線比較(日)

1432 大魯閣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.2+0.25+1.76%2.82%14.214.614.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178257.4萬276646股/筆14.441.182.830
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72102.6萬227317張/筆14.27-0.1 (-0.7%)

連續漲跌: 首日上漲  ( +0.25元 / +1.76%)

財報評分: 最新64分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大魯閣審計委員會及董事會決議通過資金貸與關係企業-魯鑫股份有限公司 (公告訊息 11/11 17:52)

• 大魯閣審計委員會及董事會決議通過 2026年度第3季合併財務報表 (公告訊息 11/11 17:52)

• 大魯閣財務主管異動 (公告訊息 11/11 17:52)

• 大魯閣董事會決議撤銷對子公司大魯閣好好育樂股份有限公司之背書保證額度 (公告訊息 11/11 17:51)

• 代子公司魯鑫股份有限公司公告背書保證暨更正115/10 背書保證餘額。 (公告訊息 11/10 15:55)

• 代子公司大魯閣建設股份有限公司公告資金貸與承閎建設開發股份有限公司暨更正115/10資金貸與金額。 (公告訊息 11/10 15:55)

• 大魯閣攜鉅碼科技發表 SWING X AI智慧打擊揮棒分析設備 (PR Newswire 10/29 08:48)

• 大魯閣投資人才，第一線起薪調升10%，國內外布局擴大人才招募 (PR Newswire 10/21 09:30)

• 大魯閣進軍日本！千葉、宇都宮雙店開幕　海外布局首階段目標達成 (ETtoday新聞雲 10/13 22:52)

• 大魯閣在日本開匹克球俱樂部 明年起逐步發展連鎖經營 (Anue鉅亨 10/13 17:45)

• 大魯閣插旗日本關東開出二大據點 將發展日本連鎖版圖 (Anue鉅亨 10/13 17:44)

• 大魯閣董事會決議調整對子公司大魯閣好好育樂股份有限公司之背書保證額度 (公告訊息 09/17 14:02)

• 大魯閣為子公司-株式會社TAROKO背書保證公告 (公告訊息 09/17 14:02)

• 大魯閣審計委員會及董事會決議通過資金貸與關係企業-TAROKO US CORPORATION (公告訊息 09/17 14:01)

• 大魯閣美國推運動酒吧新店型、日本首店9月底開出 (Anue鉅亨 09/08 19:09)

• 大魯閣董事會決議第四次買回公司庫藏股執行期限屆滿 (公告訊息 09/02 14:38)

• 大魯閣董事會通過資金貸與關係企業-亞宸國際開發股份有限公司 (公告訊息 08/12 14:07)

• 大魯閣董事會決議推舉許俊麒先生擔任榮譽副董事長 (公告訊息 08/12 14:07)

• 大魯閣審計委員會及董事會決議通過 2026年度第2季合併財務報表 (公告訊息 08/12 14:06)

• 大魯閣2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:53)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (更正買回股份總金額上限、買回區間價格及買回期間之結束日期) (公告訊息 07/30 13:54)

• 代子公司大魯閣建設股份有限公司公告資金貸與智沐生活科技股份有限公司及承閎建設開發股份有限公司暨更正 115/5、115/6資金貸與金額。 (公告訊息 07/29 13:38)

• 現代牧業收購聖牧有機奶控股權，股價攀升至兩個月高位 (Investing.com 07/21 04:40)

• 大魯閣法人董事-代表人異動公告 (公告訊息 07/15 14:06)

• 大魯閣董事會通過設置資安專責主管 (公告訊息 07/03 17:11)

• 大魯閣為子公司-大魯閣好好育樂股份有限公司向金融機構申請融資額度案提供背書保證及股票質押擔保物案。 (公告訊息 07/03 17:10)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (公告訊息 07/03 17:09)

• 大魯閣召開2026年法人說明會相關資訊 (公告訊息 06/30 16:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.45+0.25+1.76%+1.76%43675.12+583.25+1.35%+1.35%+0.41%+0.41%
'26/11/1214.2-0.1-0.7%+1.05%43091.87-1165.28-2.63%-1.32%+1.93%+2.36%
'26/11/1114.300%+1.05%44257.15+1545.23+3.62%+2.26%-3.62%-1.21%
'26/11/1014.3-0.1-0.69%+0.35%42711.92+1050.22+2.52%+4.83%-3.21%-4.49%
'26/11/0914.4+0.15+1.05%+1.4%41661.7+1960.06+4.94%+10%-3.89%-8.6%
'26/11/0614.25-0.25-1.72%-0.34%39701.64-1873.08-4.51%+5.05%+2.79%-5.4%
'26/11/0514.5-0.2-1.36%-1.7%41574.72-1374.19-3.2%+1.69%+1.84%-3.39%
'26/11/0414.7-0.1-0.68%-2.36%42948.91-358.63-0.83%+0.85%+0.15%-3.21%
'26/11/0314.8-0.1-0.67%-3.02%43307.54-1612.6-3.59%-2.77%+2.92%-0.25%
'26/11/0214.900%-3.02%44920.14-291.69-0.65%-3.4%+0.65%+0.38%
'26/10/3014.9-0.05-0.33%-3.34%45211.83-1156.5-2.49%-5.81%+2.16%+2.46%
'26/10/2914.9500%-3.34%46368.33-667.25-1.42%-7.14%+1.42%+3.8%
'26/10/2814.95+0.05+0.34%-3.02%47035.58+939.35+2.04%-5.25%-1.7%+2.23%
'26/10/2714.900%-3.02%46096.23+54.8+0.12%-5.14%-0.12%+2.12%
'26/10/2214.900%-3.02%46041.43-846.34-1.81%-6.85%+1.81%+3.83%
'26/10/2114.900%-3.02%46887.77+594.84+1.28%-5.65%-1.28%+2.63%
'26/10/2014.9-0.05-0.33%-3.34%46292.93-529.15-1.13%-6.72%+0.8%+3.38%
'26/10/1914.95-0.05-0.33%-3.67%46822.08-289.18-0.61%-7.29%+0.28%+3.63%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161500%-3.67%47111.26+141.39+0.3%-7.01%-0.3%+3.35%
'26/10/151500%-3.67%46969.87-1655.96-3.41%-10.2%+3.41%+6.51%
'26/10/141500%-3.67%48625.83+284.52+0.59%-9.65%-0.59%+5.99%
'26/10/131500%-3.67%48341.31-960.65-1.95%-11.4%+1.95%+7.75%
'26/10/121500%-3.67%49301.96-11.48-0.02%-11.4%+0.02%+7.77%
'26/10/081500%-3.67%49313.44-492.93-0.99%-12.3%+0.99%+8.64%
'26/10/071500%-3.67%49806.37-16.18-0.03%-12.3%+0.03%+8.67%
'26/10/0615+0.05+0.33%-3.34%49822.55+110.51+0.22%-12.1%+0.11%+8.8%
'26/10/0514.9500%-3.34%49712.04+1236.3+2.55%-9.9%-2.55%+6.56%
'26/10/0214.95-0.1-0.66%-3.99%48475.74+122.25+0.25%-9.68%-0.91%+5.69%
'26/10/0115.05+0.05+0.33%-3.67%48353.49+413.36+0.86%-8.9%-0.53%+5.23%
'26/09/3015+0.05+0.33%-3.34%47940.13+308.17+0.65%-8.31%-0.32%+4.96%
'26/09/2914.95-0.1-0.66%-3.99%47631.96-392.64-0.82%-9.06%+0.16%+5.07%
'26/09/2415.0500%-3.99%48024.6-132.69-0.28%-9.31%+0.28%+5.32%
'26/09/2315.05+0.05+0.33%-3.67%48157.29+357.12+0.75%-8.63%-0.42%+4.96%
'26/09/221500%-3.67%47800.17+81.33+0.17%-8.47%-0.17%+4.81%
'26/09/211500%-3.67%47718.84+538.09+1.14%-7.43%-1.14%+3.76%
'26/09/1815+0.1+0.67%-3.02%47180.75+892.75+1.93%-5.64%-1.26%+2.62%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.9-0.05-0.33%-3.34%46288+439.1+0.96%-4.74%-1.29%+1.4%
'26/09/1614.9500%-3.34%45848.9+337.41+0.74%-4.03%-0.74%+0.69%
'26/09/1514.9500%-3.34%45511.49-351.03-0.77%-4.77%+0.77%+1.42%
'26/09/1414.95-0.05-0.33%-3.67%45862.52-322.33-0.7%-5.43%+0.37%+1.77%
'26/09/111500%-3.67%46184.85-755.64-1.61%-6.96%+1.61%+3.29%
'26/09/101500%-3.67%46940.49-242.87-0.51%-7.44%+0.51%+3.77%
'26/09/0915-0.05-0.33%-3.99%47183.36+77.58+0.16%-7.28%-0.49%+3.3%
'26/09/0815.0500%-3.99%47105.78-220.49-0.47%-7.71%+0.47%+3.73%
'26/09/0715.05+0.05+0.33%-3.67%47326.27+775.14+1.67%-6.18%-1.34%+2.51%
'26/09/041500%-3.67%46551.13+693.47+1.51%-4.76%-1.51%+1.09%
'26/09/0315-0.05-0.33%-3.99%45857.66-307.06-0.67%-5.39%+0.34%+1.41%
'26/09/0215.0500%-3.99%46164.72-784-1.67%-6.97%+1.67%+2.99%
'26/09/0115.05+0.05+0.33%-3.67%46948.72+820.25+1.78%-5.32%-1.45%+1.65%
'26/08/3115-0.05-0.33%-3.99%46128.47-202.98-0.44%-5.73%+0.11%+1.75%
'26/08/2815.0500%-3.99%46331.45+356.23+0.77%-5%-0.77%+1.02%
'26/08/2715.0500%-3.99%45975.22+142.6+0.31%-4.71%-0.31%+0.72%
'26/08/2615.0500%-3.99%45832.62+663.16+1.47%-3.31%-1.47%-0.68%
'26/08/2515.05+0.05+0.33%-3.67%45169.46+407.14+0.91%-2.43%-0.58%-1.24%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415-0.05-0.33%-3.99%44762.32-461.97-1.02%-3.43%+0.69%-0.56%
'26/08/2115.0500%-3.99%45224.29+290.55+0.65%-2.8%-0.65%-1.19%
'26/08/2015.05+0.05+0.33%-3.67%44933.74+214.39+0.48%-2.34%-0.15%-1.33%
'26/08/1915-0.05-0.33%-3.99%44719.35-589.33-1.3%-3.61%+0.97%-0.38%
'26/08/1815.05-0.1-0.66%-4.62%45308.68-548.59-1.2%-4.76%+0.54%+0.14%
'26/08/1715.15+0.05+0.33%-4.3%45857.27+46.26+0.1%-4.66%+0.23%+0.36%
'26/08/1415.100%-4.3%45811.01-210.47-0.46%-5.1%+0.46%+0.79%
'26/08/1315.1-0.05-0.33%-4.62%46021.48+503.41+1.11%-4.05%-1.44%-0.57%
'26/08/1215.15-0.15-0.98%-5.56%45518.07+397.35+0.88%-3.2%-1.86%-2.35%
'26/08/1115.300%-5.56%45120.72+191.96+0.43%-2.79%-0.43%-2.77%
'26/08/1015.3+0.2+1.32%-4.3%44928.76+702.85+1.59%-1.25%-0.27%-3.06%
'26/08/0715.1-0.05-0.33%-4.62%44225.91-170.79-0.38%-1.63%+0.05%-3%
'26/08/0615.15+0.05+0.33%-4.3%44396.7-214.9-0.48%-2.1%+0.81%-2.21%
'26/08/0515.1+0.05+0.33%-3.99%44611.6+1250.94+2.88%+0.73%-2.55%-4.71%
'26/08/0415.05+0.05+0.33%-3.67%43360.66-25.75-0.06%+0.67%+0.39%-4.33%
'26/08/0315-0.1-0.66%-4.3%43386.41+266.66+0.62%+1.29%-1.28%-5.59%
'26/07/3115.1+0.05+0.33%-3.99%43119.75+3186.45+7.98%+9.37%-7.65%-13.4%
'26/07/3015.05+0.05+0.33%-3.67%39933.3-105.88-0.26%+9.08%+0.59%-12.7%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291500%-3.67%40039.18-1564.18-3.76%+4.98%+3.76%-8.65%
'26/07/2815-0.05-0.33%-3.99%41603.36-2030.83-4.65%+0.09%+4.32%-4.08%
'26/07/2715.05+0.05+0.33%-3.67%43634.19-20.65-0.05%+0.05%+0.38%-3.71%
'26/07/2415-0.05-0.33%-3.99%43654.84-1195.97-2.67%-2.62%+2.34%-1.37%
'26/07/2315.0500%-3.99%44850.81+25.03+0.06%-2.57%-0.06%-1.42%
'26/07/2215.0500%-3.99%44825.78+592.91+1.34%-1.26%-1.34%-2.73%
'26/07/2115.05+0.1+0.67%-3.34%44232.87+1783.17+4.2%+2.89%-3.53%-6.23%
'26/07/2014.9500%-3.34%42449.7-221.57-0.52%+2.35%+0.52%-5.7%
'26/07/1714.95-0.3-1.97%-5.25%42671.27-2953.71-6.47%-4.27%+4.5%-0.97%
'26/07/1615.2500%-5.25%45624.98-6.61-0.01%-4.29%+0.01%-0.96%
'26/07/1515.25+0.1+0.66%-4.62%45631.59+893.64+2%-2.38%-1.34%-2.24%
'26/07/1415.15-0.05-0.33%-4.93%44737.95-642.57-1.42%-3.76%+1.09%-1.18%
'26/07/1315.200%-4.93%45380.52+25.91+0.06%-3.7%-0.06%-1.23%
'26/07/0915.2+0.1+0.66%-4.3%45354.61-379.8-0.83%-4.5%+1.49%+0.2%
'26/07/0815.1-0.05-0.33%-4.62%45734.41+255.3+0.56%-3.97%-0.89%-0.65%
'26/07/0715.15-0.15-0.98%-5.56%45479.11-1077.28-2.31%-6.19%+1.33%+0.63%
'26/07/0615.3+0.1+0.66%-4.93%46556.39-224.23-0.48%-6.64%+1.14%+1.7%
'26/07/0315.200%-4.93%46780.62+36.46+0.08%-6.57%-0.08%+1.63%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.200%-4.93%46744.16-274.83-0.58%-7.11%+0.58%+2.18%
'26/07/0115.2-0.05-0.33%-5.25%47018.99+893.08+1.94%-5.31%-2.27%+0.07%
'26/06/3015.25+0.05+0.33%-4.93%46125.91+1126.01+2.5%-2.94%-2.17%-1.99%
'26/06/2915.2-0.05-0.33%-5.25%44999.9+428.14+0.96%-2.01%-1.29%-3.23%
'26/06/2615.25-0.4-2.56%-7.67%44571.76-1683.5-3.64%-5.58%+1.08%-2.09%
'26/06/2515.65-0.1-0.63%-8.25%46255.26+211.66+0.46%-5.14%-1.09%-3.11%
'26/06/2415.75-0.1-0.63%-8.83%46043.6-1057.05-2.24%-7.27%+1.61%-1.56%
'26/06/2315.85-0.15-0.94%-9.69%47100.65-640.86-1.34%-8.52%+0.4%-1.17%
'26/06/2218+0.4+2.27%-6.53%47741.51+1276.31+2.75%-6%-0.48%-0.53%
'26/06/1817.6+0.2+1.15%-5.46%46465.2+587.81+1.28%-4.8%-0.13%-0.66%
'26/06/1717.4+0.15+0.87%-4.64%45877.39+68.2+0.15%-4.66%+0.72%+0.02%
'26/06/1617.2500%-4.64%45809.19+412.2+0.91%-3.79%-0.91%-0.84%
'26/06/1517.25-0.1-0.58%-5.19%45396.99+1227.95+2.78%-1.12%-3.36%-4.07%
'26/06/1217.35+0.15+0.87%-4.36%44169.04+1019.58+2.36%+1.22%-1.49%-5.58%
'26/06/1117.2-0.1-0.58%-4.91%43149.46-76.08-0.18%+1.04%-0.4%-5.95%
'26/06/1017.3-0.1-0.57%-5.46%43225.54-1478.9-3.31%-2.3%+2.74%-3.16%
'26/06/0917.4+0.25+1.46%-4.08%44704.44+1201.66+2.76%+0.4%-1.3%-4.48%
'26/06/0817.15-0.05-0.29%-4.36%43502.78-1568.16-3.48%-3.1%+3.19%-1.26%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.2+0.1+0.58%-3.8%45070.94-606.52-1.33%-4.38%+1.91%+0.58%
'26/06/0417.1-0.1-0.58%-4.36%45677.46-781.7-1.68%-5.99%+1.1%+1.63%
'26/06/0317.2+0.3+1.78%-2.66%46459.16+901.85+1.98%-4.13%-0.2%+1.47%
'26/06/0216.9+0.1+0.6%-2.08%45557.31+219.4+0.48%-3.67%+0.12%+1.58%
'26/06/0116.800%-2.08%45337.91+604.97+1.35%-2.36%-1.35%+0.28%
'26/05/2916.8+0.6+3.7%+1.54%44732.94+1096.5+2.51%+0.09%+1.19%+1.45%
'26/05/2816.2+0.15+0.93%+2.49%43636.44-620.36-1.4%-1.31%+2.33%+3.81%
'26/05/2716.05-0.2-1.23%+1.23%44256.8+731.43+1.68%+0.34%-2.91%+0.89%
'26/05/2616.25-0.15-0.91%+0.3%43525.37-119.03-0.27%+0.07%-0.64%+0.23%
'26/05/2516.4-0.05-0.3%0%43644.4+1376.43+3.26%+3.33%-3.56%-3.33%
'26/05/2216.45+0.05+0.3%+0.3%42267.97+899.76+2.18%+5.58%-1.88%-5.27%
'26/05/2116.4+0.15+0.92%+1.23%41368.21+1347.39+3.37%+9.13%-2.45%-7.9%
'26/05/2016.2500%+1.23%40020.82-154.74-0.39%+8.71%+0.39%-7.48%
'26/05/1916.25+0.05+0.31%+1.54%40175.56-716.26-1.75%+6.81%+2.06%-5.26%
'26/05/1816.2-0.2-1.22%+0.3%40891.82-280.54-0.68%+6.08%-0.54%-5.77%
'26/05/1516.4-0.1-0.61%-0.3%41172.36-579.39-1.39%+4.61%+0.78%-4.91%
'26/05/1416.5-0.05-0.3%-0.6%41751.75+377.25+0.91%+5.56%-1.21%-6.16%
'26/05/1316.55-0.15-0.9%-1.5%41374.5-523.82-1.25%+4.24%+0.35%-5.74%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.7-0.05-0.3%-1.79%41898.32+108.26+0.26%+4.51%-0.56%-6.3%
'26/05/1116.75-0.1-0.59%-2.37%41790.06+186.12+0.45%+4.98%-1.04%-7.35%
'26/05/0816.85+0.1+0.6%-1.79%41603.94-329.84-0.79%+4.15%+1.39%-5.94%
'26/05/0716.75-0.05-0.3%-2.08%41933.78+794.93+1.93%+6.17%-2.23%-8.25%
'26/05/0616.8-0.05-0.3%-2.37%41138.85+369.56+0.91%+7.13%-1.21%-9.5%
'26/05/0516.85+0.15+0.9%-1.5%40769.29+64.15+0.16%+7.3%+0.74%-8.79%
'26/05/0416.7-0.15-0.89%-2.37%40705.14+1778.51+4.57%+12.2%-5.46%-14.6%
'26/04/3016.85-0.1-0.59%-2.95%38926.63-376.87-0.96%+11.1%+0.37%-14.1%
'26/04/2916.95+0.35+2.11%-0.9%39303.5-218.23-0.55%+10.5%+2.66%-11.4%
'26/04/2816.6+0.05+0.3%-0.6%39521.73-94.9-0.24%+10.2%+0.54%-10.8%
'26/04/2716.55-0.2-1.19%-1.79%39616.63+684.23+1.76%+12.2%-2.95%-14%
'26/04/2416.75+0.2+1.21%-0.6%38932.4+1218.25+3.23%+15.8%-2.02%-16.4%
'26/04/2316.55-0.25-1.49%-2.08%37714.15-164.32-0.43%+15.3%-1.06%-17.4%
'26/04/2216.800%-2.08%37878.47+273.36+0.73%+16.1%-0.73%-18.2%
'26/04/2116.8+0.05+0.3%-1.79%37605.11+646.31+1.75%+18.2%-1.45%-20%
'26/04/2016.75-0.2-1.18%-2.95%36958.8+154.46+0.42%+18.7%-1.6%-21.6%
'26/04/1716.95-0.25-1.45%-4.36%36804.34-327.68-0.88%+17.6%-0.57%-22%
'26/04/1617.2+0.1+0.58%-3.8%37132.02+409.88+1.12%+18.9%-0.54%-22.7%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.1-0.05-0.29%-4.08%36722.14+426.02+1.17%+20.3%-1.46%-24.4%
'26/04/1417.15-0.05-0.29%-4.36%36296.12+838.83+2.37%+23.2%-2.66%-27.5%
'26/04/1317.2-0.15-0.86%-5.19%35457.29+39.46+0.11%+23.3%-0.97%-28.5%
'26/04/1017.35-0.1-0.57%-5.73%35417.83+556.67+1.6%+25.3%-2.17%-31%
'26/04/0917.4500%-5.73%34861.16+99.78+0.29%+25.6%-0.29%-31.4%
'26/04/0817.45+0.05+0.29%-5.46%34761.38+1531.56+4.61%+31.4%-4.32%-36.9%
'26/04/0717.4+0.05+0.29%-5.19%33229.82+657.39+2.02%+34.1%-1.73%-39.3%
'26/04/0217.35-0.1-0.57%-5.73%32572.43-602.39-1.82%+31.7%+1.25%-37.4%
'26/04/0117.45+0.05+0.29%-5.46%33174.82+1451.83+4.58%+37.7%-4.29%-43.1%
'26/03/3117.4-0.15-0.85%-6.27%31722.99-795.17-2.45%+34.3%+1.6%-40.6%
'26/03/3017.55-0.3-1.68%-7.84%32518.16-594.43-1.8%+31.9%+0.12%-39.7%
'26/03/2717.85-0.1-0.56%-8.36%33112.59-225.03-0.68%+31%+0.12%-39.4%
'26/03/2617.95-0.4-2.18%-10.4%33337.62-101.49-0.3%+30.6%-1.88%-41%
'26/03/2518.35+0.4+2.23%-8.36%33439.11+826.87+2.54%+33.9%-0.31%-42.3%
'26/03/2417.95-0.05-0.28%-8.61%32612.24-110.26-0.34%+33.5%+0.06%-42.1%
'26/03/231800%-8.61%32722.5-821.38-2.45%+30.2%+2.45%-38.8%
'26/03/2018-0.1-0.55%-9.12%33543.88-145.8-0.43%+29.6%-0.12%-38.8%
'26/03/1918.1+0.05+0.28%-8.86%33689.68-658.9-1.92%+27.2%+2.2%-36%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.05-0.25-1.37%-10.1%34348.58+512.01+1.51%+29.1%-2.88%-39.2%
'26/03/1718.3-0.05-0.27%-10.4%33836.57+494.06+1.48%+31%-1.75%-41.3%
'26/03/1618.35-0.5-2.65%-12.7%33342.51-57.81-0.17%+30.8%-2.48%-43.5%
'26/03/1318.85-0.15-0.79%-13.4%33400.32-181.54-0.54%+30.1%-0.25%-43.5%
'26/03/1219+1.7+9.83%-4.91%33581.86-532.33-1.56%+28%+11.4%-32.9%
'26/03/1117.3+0.5+2.98%-2.08%34114.19+1342.32+4.1%+33.3%-1.12%-35.4%
'26/03/1016.8+0.1+0.6%-1.5%32771.87+661.45+2.06%+36%-1.46%-37.5%
'26/03/0916.7-0.5-2.91%-4.36%32110.42-1489.12-4.43%+30%+1.52%-34.3%
'26/03/0617.2-0.75-4.18%-8.36%33599.54-73.4-0.22%+29.7%-3.96%-38.1%
'26/03/0517.95+0.5+2.87%-5.73%33672.94+844.06+2.57%+33%+0.3%-38.8%
'26/03/0417.45-0.3-1.69%-7.32%32828.88-1494.77-4.35%+27.2%+2.66%-34.6%
'26/03/0317.75-0.4-2.2%-9.37%34323.65-771.44-2.2%+24.4%0%-33.8%
'26/03/0218.15+0.2+1.11%-8.36%35095.09-319.4-0.9%+23.3%+2.01%-31.7%
'26/02/2617.95-0.05-0.28%-8.61%35414.49+1.420%+23.3%-0.28%-31.9%
'26/02/2518-0.5-2.7%-11.1%35413.07+712.25+2.05%+25.9%-4.75%-36.9%
'26/02/2418.5-0.85-4.39%-15%34700.82+927.56+2.75%+29.3%-7.14%-44.3%
'26/02/2319.35+0.2+1.04%-14.1%33773.26+167.55+0.5%+30%+0.54%-44.1%
'26/02/1119.1500%-14.1%33605.71+532.74+1.61%+32.1%-1.61%-46.2%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.1500%-14.1%33072.97+668.35+2.06%+34.8%-2.06%-48.9%
'26/02/0919.15+0.25+1.32%-13%32404.62+621.7+1.96%+37.4%-0.64%-50.4%
'26/02/0618.9-0.05-0.26%-13.2%31782.92-18.35-0.06%+37.3%-0.2%-50.5%
'26/02/0518.95-0.15-0.79%-13.9%31801.27-488.54-1.51%+35.3%+0.72%-49.1%
'26/02/0419.1+0.6+3.24%-11.1%32289.81+94.45+0.29%+35.7%+2.95%-46.7%
'26/02/0318.5+0.1+0.54%-10.6%32195.36+571.33+1.81%+38.1%-1.27%-48.7%
'26/02/0218.4-0.1-0.54%-11.1%31624.03-439.72-1.37%+36.2%+0.83%-47.3%
'26/01/3018.5+0.1+0.54%-10.6%32063.75-472.52-1.45%+34.2%+1.99%-44.8%
'26/01/2918.4-0.1-0.54%-11.1%32536.27-267.55-0.82%+33.1%+0.28%-44.2%
'26/01/2818.5-0.1-0.54%-11.6%32803.82+485.9+1.5%+35.1%-2.04%-46.7%
'26/01/2718.600%-11.6%32317.92+253.4+0.79%+36.2%-0.79%-47.8%
'26/01/2618.6+0.4+2.2%-9.62%32064.52+103.01+0.32%+36.6%+1.88%-46.3%
'26/01/2318.2-0.3-1.62%-11.1%31961.51+215.43+0.68%+37.6%-2.3%-48.7%
'26/01/2218.5-0.05-0.27%-11.3%31746.08+499.71+1.6%+39.8%-1.87%-51.1%
'26/01/2118.55+0.5+2.77%-8.86%31246.37-513.62-1.62%+37.5%+4.39%-46.4%
'26/01/2018.05-0.1-0.55%-9.37%31759.99+120.7+0.38%+38%-0.93%-47.4%
'26/01/1918.15-0.1-0.55%-9.86%31639.29+230.59+0.73%+39.1%-1.28%-48.9%
'26/01/1618.25-0.15-0.82%-10.6%31408.7+598.12+1.94%+41.8%-2.76%-52.4%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1518.4+0.4+2.22%-8.61%30810.58-131.2-0.42%+41.2%+2.64%-49.8%
'26/01/1418+0.1+0.56%-8.1%30941.78+234.56+0.76%+42.2%-0.2%-50.3%
'26/01/1317.9-0.1-0.56%-8.61%30707.22+139.93+0.46%+42.9%-1.02%-51.5%
'26/01/1218+0.05+0.28%-8.36%30567.29+278.33+0.92%+44.2%-0.64%-52.6%
'26/01/0917.95+0.15+0.84%-7.58%30288.96-71.59-0.24%+43.9%+1.08%-51.4%
'26/01/0817.8-0.1-0.56%-8.1%30360.55-74.92-0.25%+43.5%-0.31%-51.6%
'26/01/0717.9-0.15-0.83%-8.86%30435.47-140.83-0.46%+42.8%-0.37%-51.7%
'26/01/0618.05-0.05-0.28%-9.12%30576.3+471.26+1.57%+45.1%-1.85%-54.2%
'26/01/0518.1-0.1-0.55%-9.62%30105.04+755.23+2.57%+48.8%-3.12%-58.4%
'26/01/0218.2-0.05-0.27%-9.86%29349.81+386.21+1.33%+50.8%-1.6%-60.7%
'25/12/3118.25+0.15+0.83%-9.12%28963.6+256.47+0.89%+52.1%-0.06%-61.3%
'25/12/3018.1-0.15-0.82%-9.86%28707.13-103.76-0.36%+51.6%-0.46%-61.5%
'25/12/2918.25+0.2+1.11%-8.86%28810.89+254.87+0.89%+52.9%+0.22%-61.8%
'25/12/2618.05-0.2-1.1%-9.86%28556.02+184.04+0.65%+53.9%-1.75%-63.8%
'25/12/2418.25+0.1+0.55%-9.37%28371.98+61.51+0.22%+54.3%+0.33%-63.6%
'25/12/2318.15+0.15+0.83%-8.61%28310.47+160.83+0.57%+55.2%+0.26%-63.8%
'25/12/2218-0.2-1.1%-9.62%28149.64+453.29+1.64%+57.7%-2.74%-67.3%
'25/12/1918.2+0.15+0.83%-8.86%27696.35+227.82+0.83%+59%0%-67.9%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.05-0.05-0.28%-9.12%27468.53-56.64-0.21%+58.7%-0.07%-67.8%
'25/12/1718.1-0.05-0.28%-9.37%27525.17-11.49-0.04%+58.6%-0.24%-68%
'25/12/1618.15-0.2-1.09%-10.4%27536.66-330.28-1.19%+56.7%+0.1%-67.1%
'25/12/1518.35+0.05+0.27%-10.1%27866.94-331.08-1.17%+54.9%+1.44%-65%
'25/12/1218.3-0.15-0.81%-10.8%28198.02+173.27+0.62%+55.8%-1.43%-66.7%
'25/12/1118.45-0.2-1.07%-11.8%28024.75-375.98-1.32%+53.8%+0.25%-65.6%
'25/12/1018.6500%-11.8%28400.73+218.13+0.77%+55%-0.77%-66.8%
'25/12/0918.65+0.25+1.36%-10.6%28182.6-121.18-0.43%+54.3%+1.79%-64.9%
'25/12/0818.4+0.05+0.27%-10.4%28303.78+322.89+1.15%+56.1%-0.88%-66.4%
'25/12/0518.35+0.15+0.82%-9.62%27980.89+185.18+0.67%+57.1%+0.15%-66.7%
'25/12/0418.2-0.05-0.27%-9.86%27795.71+2.67+0.01%+57.1%-0.28%-67%
'25/12/0318.25+0.3+1.67%-8.36%27793.04+228.77+0.83%+58.4%+0.84%-66.8%
'25/12/0217.95+0.05+0.28%-8.1%27564.27+221.74+0.81%+59.7%-0.53%-67.8%
'25/12/0117.9+0.05+0.28%-7.84%27342.53-283.95-1.03%+58.1%+1.31%-65.9%
'25/11/2817.85+0.15+0.85%-7.06%27626.48+71.95+0.26%+58.5%+0.59%-65.6%
'25/11/2717.7+0.15+0.85%-6.27%27554.53+144.99+0.53%+59.3%+0.32%-65.6%
'25/11/2617.55-0.05-0.28%-6.53%27409.54+497.37+1.85%+62.3%-2.13%-68.8%
'25/11/2517.600%-6.53%26912.17+407.93+1.54%+64.8%-1.54%-71.3%
交易
日期		1432 大魯閣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.6-0.95-5.12%-11.3%26504.24+69.3+0.26%+65.2%-5.38%-76.5%
'25/11/2118.55+1.4+8.16%-4.08%26434.94-991.42-3.61%+59.2%+11.8%-63.3%
'25/11/2017.15+0.05+0.29%-3.8%27426.36+846.24+3.18%+64.3%-2.89%-68.1%
'25/11/1917.100%-3.8%26580.12-176-0.66%+63.2%+0.66%-67%
'25/11/1817.1-0.25-1.44%-5.19%26756.12-691.19-2.52%+59.1%+1.08%-64.3%
'25/11/1717.3500%-5.19%27447.31+49.81+0.18%+59.4%-0.18%-64.6%
'25/11/1417.3500%-5.19%27397.5-506.06-1.81%+56.5%+1.81%-61.7%