≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / K線比較(日)

1434 福懋

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.4+0.05+0.29%1.72%17.517.717.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1542,021萬7471.55張/筆17.50.4520.060.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9603,470萬9931.97張/筆17.70 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.29%)

財報評分: 最新43分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 福懋財務主管異動 (公告訊息 11/06 15:10)

• 福懋2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 15:08)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.45+0.05+0.29%+0.29%43675.12+583.25+1.35%+1.35%-1.06%-1.07%
'26/11/1217.400%+0.29%43091.87-1165.28-2.63%-1.32%+2.63%+1.6%
'26/11/1117.4-0.2-1.14%-0.85%44257.15+1545.23+3.62%+2.26%-4.76%-3.11%
'26/11/1017.6+0.25+1.44%+0.58%42711.92+1050.22+2.52%+4.83%-1.08%-4.26%
'26/11/0917.35-0.1-0.57%0%41661.7+1960.06+4.94%+10%-5.51%-10%
'26/11/0617.45-0.6-3.32%-3.32%39701.64-1873.08-4.51%+5.05%+1.19%-8.38%
'26/11/0518.05-0.2-1.1%-4.38%41574.72-1374.19-3.2%+1.69%+2.1%-6.07%
'26/11/0418.25-0.1-0.54%-4.9%42948.91-358.63-0.83%+0.85%+0.29%-5.75%
'26/11/0318.35-0.4-2.13%-6.93%43307.54-1612.6-3.59%-2.77%+1.46%-4.16%
'26/11/0218.75-0.05-0.27%-7.18%44920.14-291.69-0.65%-3.4%+0.38%-3.78%
'26/10/3018.8-0.25-1.31%-8.4%45211.83-1156.5-2.49%-5.81%+1.18%-2.59%
'26/10/2919.05-0.1-0.52%-8.88%46368.33-667.25-1.42%-7.14%+0.9%-1.73%
'26/10/2819.15-0.05-0.26%-9.11%47035.58+939.35+2.04%-5.25%-2.3%-3.86%
'26/10/2719.2-0.1-0.52%-9.59%46096.23+54.8+0.12%-5.14%-0.64%-4.45%
'26/10/2219.3-0.2-1.03%-10.5%46041.43-846.34-1.81%-6.85%+0.78%-3.66%
'26/10/2119.5-0.2-1.02%-11.4%46887.77+594.84+1.28%-5.65%-2.3%-5.77%
'26/10/2019.7-0.2-1.01%-12.3%46292.93-529.15-1.13%-6.72%+0.12%-5.59%
'26/10/1919.9-0.5-2.45%-14.5%46822.08-289.18-0.61%-7.29%-1.84%-7.17%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.4+0.3+1.49%-13.2%47111.26+141.39+0.3%-7.01%+1.19%-6.17%
'26/10/1520.1-0.6-2.9%-15.7%46969.87-1655.96-3.41%-10.2%+0.51%-5.52%
'26/10/1420.7+0.7+3.5%-12.8%48625.83+284.52+0.59%-9.65%+2.91%-3.1%
'26/10/1320+0.55+2.83%-10.3%48341.31-960.65-1.95%-11.4%+4.78%+1.13%
'26/10/1219.4500%-10.3%49301.96-11.48-0.02%-11.4%+0.02%+1.15%
'26/10/0819.45+0.5+2.64%-7.92%49313.44-492.93-0.99%-12.3%+3.63%+4.39%
'26/10/0718.95+0.95+5.28%-3.06%49806.37-16.18-0.03%-12.3%+5.31%+9.28%
'26/10/0618+0.15+0.84%-2.24%49822.55+110.51+0.22%-12.1%+0.62%+9.9%
'26/10/0517.85-0.35-1.92%-4.12%49712.04+1236.3+2.55%-9.9%-4.47%+5.78%
'26/10/0218.2+0.25+1.39%-2.79%48475.74+122.25+0.25%-9.68%+1.14%+6.89%
'26/10/0117.95-0.2-1.1%-3.86%48353.49+413.36+0.86%-8.9%-1.96%+5.04%
'26/09/3018.15+0.15+0.83%-3.06%47940.13+308.17+0.65%-8.31%+0.18%+5.25%
'26/09/2918+0.05+0.28%-2.79%47631.96-392.64-0.82%-9.06%+1.1%+6.27%
'26/09/2417.95+0.05+0.28%-2.51%48024.6-132.69-0.28%-9.31%+0.56%+6.79%
'26/09/2317.9-0.05-0.28%-2.79%48157.29+357.12+0.75%-8.63%-1.03%+5.84%
'26/09/2217.95-0.05-0.28%-3.06%47800.17+81.33+0.17%-8.47%-0.45%+5.42%
'26/09/2118+0.2+1.12%-1.97%47718.84+538.09+1.14%-7.43%-0.02%+5.46%
'26/09/1817.8-0.05-0.28%-2.24%47180.75+892.75+1.93%-5.64%-2.21%+3.4%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.85+0.35+2%-0.29%46288+439.1+0.96%-4.74%+1.04%+4.46%
'26/09/1617.500%-0.29%45848.9+337.41+0.74%-4.03%-0.74%+3.75%
'26/09/1517.5-0.15-0.85%-1.13%45511.49-351.03-0.77%-4.77%-0.08%+3.64%
'26/09/1417.65-0.15-0.84%-1.97%45862.52-322.33-0.7%-5.43%-0.14%+3.47%
'26/09/1117.8-0.2-1.11%-3.06%46184.85-755.64-1.61%-6.96%+0.5%+3.9%
'26/09/1018-0.15-0.83%-3.86%46940.49-242.87-0.51%-7.44%-0.32%+3.58%
'26/09/0918.15+0.35+1.97%-1.97%47183.36+77.58+0.16%-7.28%+1.81%+5.32%
'26/09/0817.8-0.3-1.66%-3.59%47105.78-220.49-0.47%-7.71%-1.19%+4.12%
'26/09/0718.1-0.1-0.55%-4.12%47326.27+775.14+1.67%-6.18%-2.22%+2.06%
'26/09/0418.2+0.1+0.55%-3.59%46551.13+693.47+1.51%-4.76%-0.96%+1.17%
'26/09/0318.1-0.15-0.82%-4.38%45857.66-307.06-0.67%-5.39%-0.15%+1.01%
'26/09/0218.25-0.1-0.54%-4.9%46164.72-784-1.67%-6.97%+1.13%+2.07%
'26/09/0118.35+0.2+1.1%-3.86%46948.72+820.25+1.78%-5.32%-0.68%+1.46%
'26/08/3118.15+0.3+1.68%-2.24%46128.47-202.98-0.44%-5.73%+2.12%+3.49%
'26/08/2817.85-0.2-1.11%-3.32%46331.45+356.23+0.77%-5%-1.88%+1.68%
'26/08/2718.05+0.15+0.84%-2.51%45975.22+142.6+0.31%-4.71%+0.53%+2.19%
'26/08/2617.9+0.2+1.13%-1.41%45832.62+663.16+1.47%-3.31%-0.34%+1.9%
'26/08/2517.7-0.05-0.28%-1.69%45169.46+407.14+0.91%-2.43%-1.19%+0.74%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.75-0.35-1.93%-3.59%44762.32-461.97-1.02%-3.43%-0.91%-0.17%
'26/08/2118.1+0.4+2.26%-1.41%45224.29+290.55+0.65%-2.8%+1.61%+1.39%
'26/08/2017.7+0.2+1.14%-0.29%44933.74+214.39+0.48%-2.34%+0.66%+2.05%
'26/08/1917.5-0.05-0.28%-0.57%44719.35-589.33-1.3%-3.61%+1.02%+3.04%
'26/08/1817.55-0.05-0.28%-0.85%45308.68-548.59-1.2%-4.76%+0.92%+3.91%
'26/08/1717.6+0.1+0.57%-0.29%45857.27+46.26+0.1%-4.66%+0.47%+4.38%
'26/08/1417.5-0.1-0.57%-0.85%45811.01-210.47-0.46%-5.1%-0.11%+4.25%
'26/08/1317.6-0.1-0.56%-1.41%46021.48+503.41+1.11%-4.05%-1.67%+2.64%
'26/08/1217.7-0.05-0.28%-1.69%45518.07+397.35+0.88%-3.2%-1.16%+1.51%
'26/08/1117.75+0.05+0.28%-1.41%45120.72+191.96+0.43%-2.79%-0.15%+1.38%
'26/08/1017.7+0.45+2.61%+1.16%44928.76+702.85+1.59%-1.25%+1.02%+2.4%
'26/08/0717.25+0.15+0.88%+2.05%44225.91-170.79-0.38%-1.63%+1.26%+3.67%
'26/08/0617.1-0.15-0.87%+1.16%44396.7-214.9-0.48%-2.1%-0.39%+3.26%
'26/08/0517.25-0.1-0.58%+0.58%44611.6+1250.94+2.88%+0.73%-3.46%-0.15%
'26/08/0417.35+0.25+1.46%+2.05%43360.66-25.75-0.06%+0.67%+1.52%+1.38%
'26/08/0317.1-0.15-0.87%+1.16%43386.41+266.66+0.62%+1.29%-1.49%-0.13%
'26/07/3117.25-0.1-0.58%+0.58%43119.75+3186.45+7.98%+9.37%-8.56%-8.79%
'26/07/3017.35-0.25-1.42%-0.85%39933.3-105.88-0.26%+9.08%-1.16%-9.93%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.6-0.4-2.22%-3.06%40039.18-1564.18-3.76%+4.98%+1.54%-8.04%
'26/07/2818-0.5-2.7%-5.68%41603.36-2030.83-4.65%+0.09%+1.95%-5.77%
'26/07/2718.5-0.65-3.39%-8.88%43634.19-20.65-0.05%+0.05%-3.34%-8.92%
'26/07/2419.15-0.35-1.79%-10.5%43654.84-1195.97-2.67%-2.62%+0.88%-7.89%
'26/07/2319.5+0.3+1.56%-9.11%44850.81+25.03+0.06%-2.57%+1.5%-6.55%
'26/07/2219.2+0.2+1.05%-8.16%44825.78+592.91+1.34%-1.26%-0.29%-6.9%
'26/07/2119+0.45+2.43%-5.93%44232.87+1783.17+4.2%+2.89%-1.77%-8.82%
'26/07/2018.55-0.65-3.39%-9.11%42449.7-221.57-0.52%+2.35%-2.87%-11.5%
'26/07/1719.2-0.25-1.29%-10.3%42671.27-2953.71-6.47%-4.27%+5.18%-6.01%
'26/07/1619.45+0.4+2.1%-8.4%45624.98-6.61-0.01%-4.29%+2.11%-4.11%
'26/07/1519.55+1.25+6.83%-1.91%45631.59+893.64+2%-2.38%+4.83%+0.46%
'26/07/1418.3-0.2-1.08%-2.97%44737.95-642.57-1.42%-3.76%+0.34%+0.79%
'26/07/1318.5+0.8+4.52%+1.41%45380.52+25.91+0.06%-3.7%+4.46%+5.12%
'26/07/0917.7-0.35-1.94%-0.55%45354.61-379.8-0.83%-4.5%-1.11%+3.95%
'26/07/0818.05-0.1-0.55%-1.1%45734.41+255.3+0.56%-3.97%-1.11%+2.86%
'26/07/0718.15-0.8-4.22%-5.28%45479.11-1077.28-2.31%-6.19%-1.91%+0.91%
'26/07/0618.95+0.05+0.26%-5.03%46556.39-224.23-0.48%-6.64%+0.74%+1.61%
'26/07/0318.9+1.4+8%+2.57%46780.62+36.46+0.08%-6.57%+7.92%+9.14%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.5+0.65+3.86%+6.53%46744.16-274.83-0.58%-7.11%+4.44%+13.6%
'26/07/0116.85-0.1-0.59%+5.9%47018.99+893.08+1.94%-5.31%-2.53%+11.2%
'26/06/3016.95-0.05-0.29%+5.59%46125.91+1126.01+2.5%-2.94%-2.79%+8.53%
'26/06/2917+0.3+1.8%+7.49%44999.9+428.14+0.96%-2.01%+0.84%+9.5%
'26/06/2616.7-0.7-4.02%+3.16%44571.76-1683.5-3.64%-5.58%-0.38%+8.74%
'26/06/2517.4+0.45+2.65%+5.9%46255.26+211.66+0.46%-5.14%+2.19%+11%
'26/06/2416.95+0.35+2.11%+8.13%46043.6-1057.05-2.24%-7.27%+4.35%+15.4%
'26/06/2316.6-0.3-1.78%+6.21%47100.65-640.86-1.34%-8.52%-0.44%+14.7%
'26/06/2216.9-0.05-0.29%+5.9%47741.51+1276.31+2.75%-6%-3.04%+11.9%
'26/06/1816.95+0.1+0.59%+6.53%46465.2+587.81+1.28%-4.8%-0.69%+11.3%
'26/06/1716.85+0.05+0.3%+6.85%45877.39+68.2+0.15%-4.66%+0.15%+11.5%
'26/06/1616.8+0.05+0.3%+7.16%45809.19+412.2+0.91%-3.79%-0.61%+11%
'26/06/1516.75+0.1+0.6%+7.81%45396.99+1227.95+2.78%-1.12%-2.18%+8.93%
'26/06/1216.65+0.3+1.83%+9.79%44169.04+1019.58+2.36%+1.22%-0.53%+8.57%
'26/06/1116.35-0.1-0.61%+9.12%43149.46-76.08-0.18%+1.04%-0.43%+8.08%
'26/06/1016.45+0.1+0.61%+9.79%43225.54-1478.9-3.31%-2.3%+3.92%+12.1%
'26/06/0916.35+0.2+1.24%+11.1%44704.44+1201.66+2.76%+0.4%-1.52%+10.7%
'26/06/0816.15-0.45-2.71%+8.13%43502.78-1568.16-3.48%-3.1%+0.77%+11.2%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.6-0.3-1.78%+6.21%45070.94-606.52-1.33%-4.38%-0.45%+10.6%
'26/06/0416.9+0.25+1.5%+7.81%45677.46-781.7-1.68%-5.99%+3.18%+13.8%
'26/06/0316.65+0.9+5.71%+14%46459.16+901.85+1.98%-4.13%+3.73%+18.1%
'26/06/0215.75+0.2+1.29%+15.4%45557.31+219.4+0.48%-3.67%+0.81%+19.1%
'26/06/0115.55+0.1+0.65%+16.2%45337.91+604.97+1.35%-2.36%-0.7%+18.5%
'26/05/2915.45+0.5+3.34%+20.1%44732.94+1096.5+2.51%+0.09%+0.83%+20%
'26/05/2814.95-0.05-0.33%+19.7%43636.44-620.36-1.4%-1.31%+1.07%+21%
'26/05/271500%+19.7%44256.8+731.43+1.68%+0.34%-1.68%+19.3%
'26/05/2615-0.1-0.66%+18.9%43525.37-119.03-0.27%+0.07%-0.39%+18.8%
'26/05/2515.1-0.1-0.66%+18.1%43644.4+1376.43+3.26%+3.33%-3.92%+14.8%
'26/05/2215.2-0.1-0.65%+17.3%42267.97+899.76+2.18%+5.58%-2.83%+11.7%
'26/05/2115.3+0.15+0.99%+18.5%41368.21+1347.39+3.37%+9.13%-2.38%+9.35%
'26/05/2015.15-0.05-0.33%+18.1%40020.82-154.74-0.39%+8.71%+0.06%+9.38%
'26/05/1915.2+0.05+0.33%+18.5%40175.56-716.26-1.75%+6.81%+2.08%+11.7%
'26/05/1815.15-0.05-0.33%+18.1%40891.82-280.54-0.68%+6.08%+0.35%+12%
'26/05/1515.2-0.15-0.98%+16.9%41172.36-579.39-1.39%+4.61%+0.41%+12.3%
'26/05/1415.35-0.2-1.29%+15.4%41751.75+377.25+0.91%+5.56%-2.2%+9.87%
'26/05/1315.55-0.15-0.96%+14.3%41374.5-523.82-1.25%+4.24%+0.29%+10.1%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.7-0.2-1.26%+12.9%41898.32+108.26+0.26%+4.51%-1.52%+8.38%
'26/05/1115.9+0.05+0.32%+13.2%41790.06+186.12+0.45%+4.98%-0.13%+8.27%
'26/05/0815.85-0.1-0.63%+12.5%41603.94-329.84-0.79%+4.15%+0.16%+8.39%
'26/05/0715.95-0.15-0.93%+11.5%41933.78+794.93+1.93%+6.17%-2.86%+5.33%
'26/05/0616.1+0.15+0.94%+12.5%41138.85+369.56+0.91%+7.13%+0.03%+5.41%
'26/05/0515.95-0.05-0.31%+12.2%40769.29+64.15+0.16%+7.3%-0.47%+4.89%
'26/05/0416+0.1+0.63%+12.9%40705.14+1778.51+4.57%+12.2%-3.94%+0.69%
'26/04/3015.9-0.15-0.93%+11.8%38926.63-376.87-0.96%+11.1%+0.03%+0.72%
'26/04/2916.05+0.15+0.94%+12.9%39303.5-218.23-0.55%+10.5%+1.49%+2.38%
'26/04/2815.9+0.2+1.27%+14.3%39521.73-94.9-0.24%+10.2%+1.51%+4.09%
'26/04/2715.7-0.05-0.32%+14%39616.63+684.23+1.76%+12.2%-2.08%+1.79%
'26/04/2415.75-0.3-1.87%+11.8%38932.4+1218.25+3.23%+15.8%-5.1%-3.97%
'26/04/2316.05-0.3-1.83%+9.79%37714.15-164.32-0.43%+15.3%-1.4%-5.52%
'26/04/2216.35-0.15-0.91%+8.79%37878.47+273.36+0.73%+16.1%-1.64%-7.35%
'26/04/2116.5-0.1-0.6%+8.13%37605.11+646.31+1.75%+18.2%-2.35%-10%
'26/04/2016.6-0.2-1.19%+6.85%36958.8+154.46+0.42%+18.7%-1.61%-11.8%
'26/04/1716.8-0.05-0.3%+6.53%36804.34-327.68-0.88%+17.6%+0.58%-11.1%
'26/04/1616.85+0.1+0.6%+7.16%37132.02+409.88+1.12%+18.9%-0.52%-11.8%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516.75-0.3-1.76%+5.28%36722.14+426.02+1.17%+20.3%-2.93%-15.1%
'26/04/1417.05+0.35+2.1%+7.49%36296.12+838.83+2.37%+23.2%-0.27%-15.7%
'26/04/1316.7+0.3+1.83%+9.45%35457.29+39.46+0.11%+23.3%+1.72%-13.9%
'26/04/1016.400%+9.45%35417.83+556.67+1.6%+25.3%-1.6%-15.8%
'26/04/0916.4-0.1-0.61%+8.79%34861.16+99.78+0.29%+25.6%-0.9%-16.9%
'26/04/0816.5-0.05-0.3%+8.46%34761.38+1531.56+4.61%+31.4%-4.91%-23%
'26/04/0716.55+0.05+0.3%+8.79%33229.82+657.39+2.02%+34.1%-1.72%-25.3%
'26/04/0216.5-0.15-0.9%+7.81%32572.43-602.39-1.82%+31.7%+0.92%-23.8%
'26/04/0116.65+0.15+0.91%+8.79%33174.82+1451.83+4.58%+37.7%-3.67%-28.9%
'26/03/3116.5-0.35-2.08%+6.53%31722.99-795.17-2.45%+34.3%+0.37%-27.8%
'26/03/3016.85+0.15+0.9%+7.49%32518.16-594.43-1.8%+31.9%+2.7%-24.4%
'26/03/2716.700%+7.49%33112.59-225.03-0.68%+31%+0.68%-23.5%
'26/03/2616.7+0.4+2.45%+10.1%33337.62-101.49-0.3%+30.6%+2.75%-20.5%
'26/03/2516.3-0.05-0.31%+9.79%33439.11+826.87+2.54%+33.9%-2.85%-24.1%
'26/03/2416.35-0.2-1.21%+8.46%32612.24-110.26-0.34%+33.5%-0.87%-25%
'26/03/2316.55+0.15+0.91%+9.45%32722.5-821.38-2.45%+30.2%+3.36%-20.8%
'26/03/2016.4-0.35-2.09%+7.16%33543.88-145.8-0.43%+29.6%-1.66%-22.5%
'26/03/1916.7500%+7.16%33689.68-658.9-1.92%+27.2%+1.92%-20%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.75+0.15+0.9%+8.13%34348.58+512.01+1.51%+29.1%-0.61%-20.9%
'26/03/1716.6+0.05+0.3%+8.46%33836.57+494.06+1.48%+31%-1.18%-22.5%
'26/03/1616.55+0.1+0.61%+9.12%33342.51-57.81-0.17%+30.8%+0.78%-21.6%
'26/03/1316.45-0.2-1.2%+7.81%33400.32-181.54-0.54%+30.1%-0.66%-22.2%
'26/03/1216.65-0.1-0.6%+7.16%33581.86-532.33-1.56%+28%+0.96%-20.9%
'26/03/1116.75+0.05+0.3%+7.49%34114.19+1342.32+4.1%+33.3%-3.8%-25.8%
'26/03/1016.7-0.25-1.47%+5.9%32771.87+661.45+2.06%+36%-3.53%-30.1%
'26/03/0916.95-0.65-3.69%+1.99%32110.42-1489.12-4.43%+30%+0.74%-28%
'26/03/0617.6+0.3+1.73%+3.76%33599.54-73.4-0.22%+29.7%+1.95%-25.9%
'26/03/0517.3+0.15+0.87%+4.66%33672.94+844.06+2.57%+33%-1.7%-28.4%
'26/03/0417.15-0.7-3.92%+0.56%32828.88-1494.77-4.35%+27.2%+0.43%-26.7%
'26/03/0317.85-0.05-0.28%+0.28%34323.65-771.44-2.2%+24.4%+1.92%-24.2%
'26/03/0217.9-0.4-2.19%-1.91%35095.09-319.4-0.9%+23.3%-1.29%-25.2%
'26/02/2618.3-0.15-0.81%-2.71%35414.49+1.420%+23.3%-0.81%-26%
'26/02/2518.45+0.55+3.07%+0.28%35413.07+712.25+2.05%+25.9%+1.02%-25.6%
'26/02/2417.9+0.2+1.13%+1.41%34700.82+927.56+2.75%+29.3%-1.62%-27.9%
'26/02/2317.7+0.1+0.57%+1.99%33773.26+167.55+0.5%+30%+0.07%-28%
'26/02/1117.6+0.1+0.57%+2.57%33605.71+532.74+1.61%+32.1%-1.04%-29.5%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.5-0.25-1.41%+1.13%33072.97+668.35+2.06%+34.8%-3.47%-33.7%
'26/02/0917.75+0.65+3.8%+4.97%32404.62+621.7+1.96%+37.4%+1.84%-32.4%
'26/02/0617.1-0.4-2.29%+2.57%31782.92-18.35-0.06%+37.3%-2.23%-34.8%
'26/02/0517.5+0.05+0.29%+2.87%31801.27-488.54-1.51%+35.3%+1.8%-32.4%
'26/02/0417.45+0.5+2.95%+5.9%32289.81+94.45+0.29%+35.7%+2.66%-29.8%
'26/02/0316.95+0.15+0.89%+6.85%32195.36+571.33+1.81%+38.1%-0.92%-31.3%
'26/02/0216.8+0.15+0.9%+7.81%31624.03-439.72-1.37%+36.2%+2.27%-28.4%
'26/01/3016.65-0.4-2.35%+5.28%32063.75-472.52-1.45%+34.2%-0.9%-29%
'26/01/2917.05-0.3-1.73%+3.46%32536.27-267.55-0.82%+33.1%-0.91%-29.7%
'26/01/2817.35-0.05-0.29%+3.16%32803.82+485.9+1.5%+35.1%-1.79%-32%
'26/01/2717.4-0.2-1.14%+1.99%32317.92+253.4+0.79%+36.2%-1.93%-34.2%
'26/01/2617.6+1.1+6.67%+8.79%32064.52+103.01+0.32%+36.6%+6.35%-27.9%
'26/01/2316.5+0.25+1.54%+10.5%31961.51+215.43+0.68%+37.6%+0.86%-27.1%
'26/01/2216.2500%+10.5%31746.08+499.71+1.6%+39.8%-1.6%-29.3%
'26/01/2116.25-0.15-0.91%+9.45%31246.37-513.62-1.62%+37.5%+0.71%-28.1%
'26/01/2016.4-0.35-2.09%+7.16%31759.99+120.7+0.38%+38%-2.47%-30.9%
'26/01/1916.75+0.45+2.76%+10.1%31639.29+230.59+0.73%+39.1%+2.03%-28.9%
'26/01/1616.3-0.05-0.31%+9.79%31408.7+598.12+1.94%+41.8%-2.25%-32%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.35+0.15+0.93%+10.8%30810.58-131.2-0.42%+41.2%+1.35%-30.4%
'26/01/1416.2+0.15+0.93%+11.8%30941.78+234.56+0.76%+42.2%+0.17%-30.4%
'26/01/1316.05-0.2-1.23%+10.5%30707.22+139.93+0.46%+42.9%-1.69%-32.4%
'26/01/1216.25+0.35+2.2%+12.9%30567.29+278.33+0.92%+44.2%+1.28%-31.3%
'26/01/0915.9-0.2-1.24%+11.5%30288.96-71.59-0.24%+43.9%-1%-32.4%
'26/01/0816.1-0.3-1.83%+9.45%30360.55-74.92-0.25%+43.5%-1.58%-34%
'26/01/0716.4+0.85+5.47%+15.4%30435.47-140.83-0.46%+42.8%+5.93%-27.4%
'26/01/0615.55-0.05-0.32%+15.1%30576.3+471.26+1.57%+45.1%-1.89%-30%
'26/01/0515.6-0.2-1.27%+13.6%30105.04+755.23+2.57%+48.8%-3.84%-35.2%
'26/01/0215.8-0.1-0.63%+12.9%29349.81+386.21+1.33%+50.8%-1.96%-37.9%
'25/12/3115.9+0.05+0.32%+13.2%28963.6+256.47+0.89%+52.1%-0.57%-38.9%
'25/12/3015.85+0.1+0.63%+14%28707.13-103.76-0.36%+51.6%+0.99%-37.6%
'25/12/2915.75+0.05+0.32%+14.3%28810.89+254.87+0.89%+52.9%-0.57%-38.6%
'25/12/2615.7-0.2-1.26%+12.9%28556.02+184.04+0.65%+53.9%-1.91%-41%
'25/12/2415.9-0.3-1.85%+10.8%28371.98+61.51+0.22%+54.3%-2.07%-43.5%
'25/12/2316.2-0.3-1.82%+8.79%28310.47+160.83+0.57%+55.2%-2.39%-46.4%
'25/12/2216.5+0.6+3.77%+12.9%28149.64+453.29+1.64%+57.7%+2.13%-44.8%
'25/12/1915.9+0.3+1.92%+15.1%27696.35+227.82+0.83%+59%+1.09%-43.9%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.600%+15.1%27468.53-56.64-0.21%+58.7%+0.21%-43.6%
'25/12/1715.6-0.25-1.58%+13.2%27525.17-11.49-0.04%+58.6%-1.54%-45.4%
'25/12/1615.85-0.2-1.25%+11.8%27536.66-330.28-1.19%+56.7%-0.06%-44.9%
'25/12/1516.05+0.1+0.63%+12.5%27866.94-331.08-1.17%+54.9%+1.8%-42.3%
'25/12/1215.95-0.05-0.31%+12.2%28198.02+173.27+0.62%+55.8%-0.93%-43.7%
'25/12/1116-0.1-0.62%+11.5%28024.75-375.98-1.32%+53.8%+0.7%-42.3%
'25/12/1016.1-0.15-0.92%+10.5%28400.73+218.13+0.77%+55%-1.69%-44.5%
'25/12/0916.25-0.1-0.61%+9.79%28182.6-121.18-0.43%+54.3%-0.18%-44.5%
'25/12/0816.3500%+9.79%28303.78+322.89+1.15%+56.1%-1.15%-46.3%
'25/12/0516.35-0.15-0.91%+8.79%27980.89+185.18+0.67%+57.1%-1.58%-48.3%
'25/12/0416.5-0.45-2.65%+5.9%27795.71+2.67+0.01%+57.1%-2.66%-51.2%
'25/12/0316.95+0.55+3.35%+9.45%27793.04+228.77+0.83%+58.4%+2.52%-49%
'25/12/0216.4+0.5+3.14%+12.9%27564.27+221.74+0.81%+59.7%+2.33%-46.8%
'25/12/0115.9+0.15+0.95%+14%27342.53-283.95-1.03%+58.1%+1.98%-44.1%
'25/11/2815.7500%+14%27626.48+71.95+0.26%+58.5%-0.26%-44.5%
'25/11/2715.75+0.15+0.96%+15.1%27554.53+144.99+0.53%+59.3%+0.43%-44.3%
'25/11/2615.6-0.15-0.95%+14%27409.54+497.37+1.85%+62.3%-2.8%-48.3%
'25/11/2515.75+0.1+0.64%+14.7%26912.17+407.93+1.54%+64.8%-0.9%-50.1%
交易
日期		1434 福懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.6500%+14.7%26504.24+69.3+0.26%+65.2%-0.26%-50.5%
'25/11/2115.65-0.3-1.88%+12.5%26434.94-991.42-3.61%+59.2%+1.73%-46.7%
'25/11/2015.95+0.25+1.59%+14.3%27426.36+846.24+3.18%+64.3%-1.59%-50%
'25/11/1915.7-0.15-0.95%+13.2%26580.12-176-0.66%+63.2%-0.29%-50%
'25/11/1815.85-0.25-1.55%+11.5%26756.12-691.19-2.52%+59.1%+0.97%-47.6%
'25/11/1716.1-0.05-0.31%+11.1%27447.31+49.81+0.18%+59.4%-0.49%-48.3%
'25/11/1416.15-0.35-2.12%+8.79%27397.5-506.06-1.81%+56.5%-0.31%-47.7%