≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1229 聯華 / K線比較(日)

1229 聯華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7537.7+0.05+0.13%1.06%37.837.937.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7496,584萬1,801971股/筆37.641.0715.411.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6486,240萬1,924856張/筆37.87-0.3 (-0.79%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.13%)

財報評分: 最新62分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯華依公開發行公司「資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 11/13 17:17)

• 聯華董事會決議參與神達控股股份有限公司現金增資案 (公告訊息 11/13 17:15)

• 聯華董事會決議2026年第3季不分派盈餘 (公告訊息 11/13 17:14)

• 聯華董事會通過2026年第3季合併財務報告 (公告訊息 11/13 17:12)

• 更正聯2026年9月背書保證資訊 (公告訊息 10/29 17:28)

• 代重要子公司神通資訊科技股份有限公司公告提前終止租約減少使用權資產 (公告訊息 10/22 17:49)

• 代重要子公司聯華製粉食品(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/22 16:37)

• 代重要子公司聯華置產(股)公司公告董事會決議簽訂土地租賃契約 (公告訊息 10/08 16:08)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 09/30 16:32)

• 聯華受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/24 17:15)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利基準日 (公告訊息 09/21 17:32)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利 (公告訊息 09/21 17:32)

• 代重要子公司聯華製粉食品(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 16:42)

• 明年基本工資3萬 工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1337.75+0.05+0.13%+0.13%43675.12+583.25+1.35%+1.35%-1.22%-1.22%
'26/11/1237.7-0.3-0.79%-0.66%43091.87-1165.28-2.63%-1.32%+1.84%+0.66%
'26/11/1138-0.1-0.26%-0.92%44257.15+1545.23+3.62%+2.26%-3.88%-3.17%
'26/11/1038.100%-0.92%42711.92+1050.22+2.52%+4.83%-2.52%-5.75%
'26/11/0938.1-0.3-0.78%-1.69%41661.7+1960.06+4.94%+10%-5.72%-11.7%
'26/11/0638.4-0.55-1.41%-3.08%39701.64-1873.08-4.51%+5.05%+3.1%-8.13%
'26/11/0538.9500%-3.08%41574.72-1374.19-3.2%+1.69%+3.2%-4.77%
'26/11/0438.95-0.6-1.52%-4.55%42948.91-358.63-0.83%+0.85%-0.69%-5.4%
'26/11/0339.55-0.4-1%-5.51%43307.54-1612.6-3.59%-2.77%+2.59%-2.74%
'26/11/0239.95+0.3+0.76%-4.79%44920.14-291.69-0.65%-3.4%+1.41%-1.39%
'26/10/3039.65-0.35-0.88%-5.62%45211.83-1156.5-2.49%-5.81%+1.61%+0.18%
'26/10/2940+0.3+0.76%-4.91%46368.33-667.25-1.42%-7.14%+2.18%+2.23%
'26/10/2839.7-0.2-0.5%-5.39%47035.58+939.35+2.04%-5.25%-2.54%-0.14%
'26/10/2739.9-0.05-0.13%-5.51%46096.23+54.8+0.12%-5.14%-0.25%-0.37%
'26/10/2239.95-0.05-0.12%-5.62%46041.43-846.34-1.81%-6.85%+1.69%+1.23%
'26/10/214000%-5.62%46887.77+594.84+1.28%-5.65%-1.28%+0.03%
'26/10/2040-0.65-1.6%-7.13%46292.93-529.15-1.13%-6.72%-0.47%-0.41%
'26/10/1940.65-0.4-0.97%-8.04%46822.08-289.18-0.61%-7.29%-0.36%-0.75%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1641.05-0.35-0.85%-8.82%47111.26+141.39+0.3%-7.01%-1.15%-1.8%
'26/10/1541.4-0.1-0.24%-9.04%46969.87-1655.96-3.41%-10.2%+3.17%+1.15%
'26/10/1441.5+0.85+2.09%-7.13%48625.83+284.52+0.59%-9.65%+1.5%+2.52%
'26/10/1340.65+0.6+1.5%-5.74%48341.31-960.65-1.95%-11.4%+3.45%+5.67%
'26/10/1240.05+0.1+0.25%-5.51%49301.96-11.48-0.02%-11.4%+0.27%+5.93%
'26/10/0839.95+0.3+0.76%-4.79%49313.44-492.93-0.99%-12.3%+1.75%+7.52%
'26/10/0739.65+0.2+0.51%-4.31%49806.37-16.18-0.03%-12.3%+0.54%+8.03%
'26/10/0639.45-0.2-0.5%-4.79%49822.55+110.51+0.22%-12.1%-0.72%+7.35%
'26/10/0539.65-0.35-0.88%-5.62%49712.04+1236.3+2.55%-9.9%-3.43%+4.28%
'26/10/0240-0.2-0.5%-6.09%48475.74+122.25+0.25%-9.68%-0.75%+3.58%
'26/10/0140.2+0.3+0.75%-5.39%48353.49+413.36+0.86%-8.9%-0.11%+3.51%
'26/09/3039.9+0.35+0.88%-4.55%47940.13+308.17+0.65%-8.31%+0.23%+3.76%
'26/09/2939.55-0.55-1.37%-5.86%47631.96-392.64-0.82%-9.06%-0.55%+3.2%
'26/09/2440.1+0.1+0.25%-5.62%48024.6-132.69-0.28%-9.31%+0.53%+3.68%
'26/09/2340+0.05+0.13%-5.51%48157.29+357.12+0.75%-8.63%-0.62%+3.12%
'26/09/2239.95-0.3-0.75%-6.21%47800.17+81.33+0.17%-8.47%-0.92%+2.26%
'26/09/2140.25-0.6-1.47%-7.59%47718.84+538.09+1.14%-7.43%-2.61%-0.16%
'26/09/1840.85+0.5+1.24%-6.44%47180.75+892.75+1.93%-5.64%-0.69%-0.8%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.35+0.3+0.75%-5.74%46288+439.1+0.96%-4.74%-0.21%-1%
'26/09/1640.05-0.3-0.74%-6.44%45848.9+337.41+0.74%-4.03%-1.48%-2.41%
'26/09/1540.3500%-6.44%45511.49-351.03-0.77%-4.77%+0.77%-1.67%
'26/09/1440.35-0.35-0.86%-7.25%45862.52-322.33-0.7%-5.43%-0.16%-1.81%
'26/09/1140.7-1.05-2.51%-9.58%46184.85-755.64-1.61%-6.96%-0.9%-2.62%
'26/09/1041.75-0.2-0.48%-10%46940.49-242.87-0.51%-7.44%+0.03%-2.58%
'26/09/0941.95+0.25+0.6%-9.47%47183.36+77.58+0.16%-7.28%+0.44%-2.19%
'26/09/0841.7+0.05+0.12%-9.36%47105.78-220.49-0.47%-7.71%+0.59%-1.65%
'26/09/0741.65-0.2-0.48%-9.8%47326.27+775.14+1.67%-6.18%-2.15%-3.62%
'26/09/0441.85-0.25-0.59%-10.3%46551.13+693.47+1.51%-4.76%-2.1%-5.57%
'26/09/0342.1+0.15+0.36%-10%45857.66-307.06-0.67%-5.39%+1.03%-4.62%
'26/09/0241.95+0.35+0.84%-9.25%46164.72-784-1.67%-6.97%+2.51%-2.28%
'26/09/0141.6-0.2-0.48%-9.69%46948.72+820.25+1.78%-5.32%-2.26%-4.37%
'26/08/3141.8-0.35-0.83%-10.4%46128.47-202.98-0.44%-5.73%-0.39%-4.71%
'26/08/2842.1500%-10.4%46331.45+356.23+0.77%-5%-0.77%-5.44%
'26/08/2742.15+0.2+0.48%-10%45975.22+142.6+0.31%-4.71%+0.17%-5.3%
'26/08/2641.95+0.25+0.6%-9.47%45832.62+663.16+1.47%-3.31%-0.87%-6.16%
'26/08/2541.7-0.2-0.48%-9.9%45169.46+407.14+0.91%-2.43%-1.39%-7.48%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.9-0.5-1.18%-11%44762.32-461.97-1.02%-3.43%-0.16%-7.54%
'26/08/2142.4+0.35+0.83%-10.2%45224.29+290.55+0.65%-2.8%+0.18%-7.42%
'26/08/2042.05+0.6+1.45%-8.93%44933.74+214.39+0.48%-2.34%+0.97%-6.59%
'26/08/1941.45+0.5+1.22%-7.81%44719.35-589.33-1.3%-3.61%+2.52%-4.21%
'26/08/1840.95-0.2-0.49%-8.26%45308.68-548.59-1.2%-4.76%+0.71%-3.5%
'26/08/1741.15+0.35+0.86%-7.48%45857.27+46.26+0.1%-4.66%+0.76%-2.81%
'26/08/1440.8-0.5-1.21%-8.6%45811.01-210.47-0.46%-5.1%-0.75%-3.5%
'26/08/1341.3-0.2-0.48%-9.04%46021.48+503.41+1.11%-4.05%-1.59%-4.99%
'26/08/1241.5-0.4-0.95%-9.9%45518.07+397.35+0.88%-3.2%-1.83%-6.7%
'26/08/1141.9+1.2+2.95%-7.25%45120.72+191.96+0.43%-2.79%+2.52%-4.46%
'26/08/1040.7+0.05+0.12%-7.13%44928.76+702.85+1.59%-1.25%-1.47%-5.89%
'26/08/0740.65+0.05+0.12%-7.02%44225.91-170.79-0.38%-1.63%+0.5%-5.39%
'26/08/0640.6+0.5+1.25%-5.86%44396.7-214.9-0.48%-2.1%+1.73%-3.76%
'26/08/0540.100%-5.86%44611.6+1250.94+2.88%+0.73%-2.88%-6.59%
'26/08/0440.1-0.1-0.25%-6.09%43360.66-25.75-0.06%+0.67%-0.19%-6.76%
'26/08/0340.2-0.15-0.37%-6.44%43386.41+266.66+0.62%+1.29%-0.99%-7.73%
'26/07/3140.35-0.1-0.25%-6.67%43119.75+3186.45+7.98%+9.37%-8.23%-16%
'26/07/3040.45-0.45-1.1%-7.7%39933.3-105.88-0.26%+9.08%-0.84%-16.8%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940.900%-7.7%40039.18-1564.18-3.76%+4.98%+3.76%-12.7%
'26/07/2840.9-0.8-1.92%-9.47%41603.36-2030.83-4.65%+0.09%+2.73%-9.57%
'26/07/2741.7+0.05+0.12%-9.36%43634.19-20.65-0.05%+0.05%+0.17%-9.41%
'26/07/2441.65-0.85-2%-11.2%43654.84-1195.97-2.67%-2.62%+0.67%-8.56%
'26/07/2342.5+2.3+5.72%-6.09%44850.81+25.03+0.06%-2.57%+5.66%-3.53%
'26/07/2240.2-0.45-1.11%-7.13%44825.78+592.91+1.34%-1.26%-2.45%-5.87%
'26/07/2140.65+0.6+1.5%-5.74%44232.87+1783.17+4.2%+2.89%-2.7%-8.63%
'26/07/2040.05-0.8-1.96%-7.59%42449.7-221.57-0.52%+2.35%-1.44%-9.94%
'26/07/1740.85-0.6-1.45%-8.93%42671.27-2953.71-6.47%-4.27%+5.02%-4.65%
'26/07/1641.45+0.95+2.35%-6.79%45624.98-6.61-0.01%-4.29%+2.36%-2.5%
'26/07/1540.5+0.5+1.25%-5.63%45631.59+893.64+2%-2.38%-0.75%-3.25%
'26/07/1440-0.3-0.74%-6.33%44737.95-642.57-1.42%-3.76%+0.68%-2.57%
'26/07/1340.3+0.2+0.5%-5.86%45380.52+25.91+0.06%-3.7%+0.44%-2.16%
'26/07/0940.100%-5.86%45354.61-379.8-0.83%-4.5%+0.83%-1.36%
'26/07/0840.100%-5.86%45734.41+255.3+0.56%-3.97%-0.56%-1.89%
'26/07/0742.7-1-2.29%-7.67%45479.11-1077.28-2.31%-6.19%+0.02%-1.48%
'26/07/0643.7-0.05-0.11%-7.77%46556.39-224.23-0.48%-6.64%+0.37%-1.13%
'26/07/0343.75+0.65+1.51%-6.38%46780.62+36.46+0.08%-6.57%+1.43%+0.19%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0243.1+0.15+0.35%-6.05%46744.16-274.83-0.58%-7.11%+0.93%+1.06%
'26/07/0142.9500%-6.05%47018.99+893.08+1.94%-5.31%-1.94%-0.74%
'26/06/3042.95+0.25+0.59%-5.5%46125.91+1126.01+2.5%-2.94%-1.91%-2.56%
'26/06/2942.7+0.25+0.59%-4.95%44999.9+428.14+0.96%-2.01%-0.37%-2.94%
'26/06/2642.45-0.85-1.96%-6.81%44571.76-1683.5-3.64%-5.58%+1.68%-1.23%
'26/06/2543.3+1.05+2.49%-4.5%46255.26+211.66+0.46%-5.14%+2.03%+0.65%
'26/06/2442.25+0.55+1.32%-3.24%46043.6-1057.05-2.24%-7.27%+3.56%+4.04%
'26/06/2341.7+0.5+1.21%-2.06%47100.65-640.86-1.34%-8.52%+2.55%+6.45%
'26/06/2241.2-0.7-1.67%-3.7%47741.51+1276.31+2.75%-6%-4.42%+2.31%
'26/06/1841.9-0.05-0.12%-3.81%46465.2+587.81+1.28%-4.8%-1.4%+0.99%
'26/06/1741.95+0.05+0.12%-3.7%45877.39+68.2+0.15%-4.66%-0.03%+0.96%
'26/06/1641.9+0.15+0.36%-3.35%45809.19+412.2+0.91%-3.79%-0.55%+0.44%
'26/06/1541.75+0.1+0.24%-3.12%45396.99+1227.95+2.78%-1.12%-2.54%-2%
'26/06/1241.65+0.35+0.85%-2.3%44169.04+1019.58+2.36%+1.22%-1.51%-3.52%
'26/06/1141.3-0.25-0.6%-2.89%43149.46-76.08-0.18%+1.04%-0.42%-3.93%
'26/06/1041.5500%-2.89%43225.54-1478.9-3.31%-2.3%+3.31%-0.59%
'26/06/0941.55+0.6+1.47%-1.47%44704.44+1201.66+2.76%+0.4%-1.29%-1.86%
'26/06/0840.95-1.05-2.5%-3.93%43502.78-1568.16-3.48%-3.1%+0.98%-0.83%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542-1-2.33%-6.16%45070.94-606.52-1.33%-4.38%-1%-1.78%
'26/06/0443-0.95-2.16%-8.19%45677.46-781.7-1.68%-5.99%-0.48%-2.2%
'26/06/0343.95+0.75+1.74%-6.6%46459.16+901.85+1.98%-4.13%-0.24%-2.47%
'26/06/0243.2+2.8+6.93%-0.12%45557.31+219.4+0.48%-3.67%+6.45%+3.54%
'26/06/0140.4+0.5+1.25%+1.13%45337.91+604.97+1.35%-2.36%-0.1%+3.49%
'26/05/2939.9+0.5+1.27%+2.41%44732.94+1096.5+2.51%+0.09%-1.24%+2.32%
'26/05/2839.4-0.55-1.38%+1%43636.44-620.36-1.4%-1.31%+0.02%+2.32%
'26/05/2739.95+0.05+0.13%+1.13%44256.8+731.43+1.68%+0.34%-1.55%+0.78%
'26/05/2639.9+1.4+3.64%+4.81%43525.37-119.03-0.27%+0.07%+3.91%+4.73%
'26/05/2538.5-0.2-0.52%+4.26%43644.4+1376.43+3.26%+3.33%-3.78%+0.93%
'26/05/2238.7-0.15-0.39%+3.86%42267.97+899.76+2.18%+5.58%-2.57%-1.72%
'26/05/2138.85+0.55+1.44%+5.35%41368.21+1347.39+3.37%+9.13%-1.93%-3.78%
'26/05/2038.3-0.35-0.91%+4.4%40020.82-154.74-0.39%+8.71%-0.52%-4.31%
'26/05/1938.65-0.15-0.39%+3.99%40175.56-716.26-1.75%+6.81%+1.36%-2.81%
'26/05/1838.8-0.65-1.65%+2.28%40891.82-280.54-0.68%+6.08%-0.97%-3.8%
'26/05/1539.45-0.5-1.25%+1%41172.36-579.39-1.39%+4.61%+0.14%-3.61%
'26/05/1439.95-0.35-0.87%+0.12%41751.75+377.25+0.91%+5.56%-1.78%-5.44%
'26/05/1340.3-0.2-0.49%-0.37%41374.5-523.82-1.25%+4.24%+0.76%-4.61%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1240.5-0.6-1.46%-1.82%41898.32+108.26+0.26%+4.51%-1.72%-6.34%
'26/05/1141.1-1.05-2.49%-4.27%41790.06+186.12+0.45%+4.98%-2.94%-9.25%
'26/05/0842.15+0.45+1.08%-3.24%41603.94-329.84-0.79%+4.15%+1.87%-7.39%
'26/05/0741.7+0.35+0.85%-2.42%41933.78+794.93+1.93%+6.17%-1.08%-8.58%
'26/05/0641.35-0.25-0.6%-3%41138.85+369.56+0.91%+7.13%-1.51%-10.1%
'26/05/0541.6+0.35+0.85%-2.18%40769.29+64.15+0.16%+7.3%+0.69%-9.48%
'26/05/0441.25-0.05-0.12%-2.3%40705.14+1778.51+4.57%+12.2%-4.69%-14.5%
'26/04/3041.3-0.6-1.43%-3.7%38926.63-376.87-0.96%+11.1%-0.47%-14.8%
'26/04/2941.9+0.1+0.24%-3.47%39303.5-218.23-0.55%+10.5%+0.79%-14%
'26/04/2841.8+0.1+0.24%-3.24%39521.73-94.9-0.24%+10.2%+0.48%-13.5%
'26/04/2741.7-0.8-1.88%-5.06%39616.63+684.23+1.76%+12.2%-3.64%-17.2%
'26/04/2442.5-0.55-1.28%-6.27%38932.4+1218.25+3.23%+15.8%-4.51%-22.1%
'26/04/2343.05-0.45-1.03%-7.24%37714.15-164.32-0.43%+15.3%-0.6%-22.5%
'26/04/2243.5-0.15-0.34%-7.56%37878.47+273.36+0.73%+16.1%-1.07%-23.7%
'26/04/2143.65-0.1-0.23%-7.77%37605.11+646.31+1.75%+18.2%-1.98%-25.9%
'26/04/2043.75-0.65-1.46%-9.12%36958.8+154.46+0.42%+18.7%-1.88%-27.8%
'26/04/1744.4+0.1+0.23%-8.92%36804.34-327.68-0.88%+17.6%+1.11%-26.5%
'26/04/1644.3+0.55+1.26%-7.77%37132.02+409.88+1.12%+18.9%+0.14%-26.7%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.75-0.25-0.57%-8.3%36722.14+426.02+1.17%+20.3%-1.74%-28.6%
'26/04/1444-0.2-0.45%-8.71%36296.12+838.83+2.37%+23.2%-2.82%-31.9%
'26/04/1344.2-0.15-0.34%-9.02%35457.29+39.46+0.11%+23.3%-0.45%-32.3%
'26/04/1044.35-0.3-0.67%-9.63%35417.83+556.67+1.6%+25.3%-2.27%-34.9%
'26/04/0944.65-0.25-0.56%-10.1%34861.16+99.78+0.29%+25.6%-0.85%-35.8%
'26/04/0844.9-0.1-0.22%-10.3%34761.38+1531.56+4.61%+31.4%-4.83%-41.8%
'26/04/0745+0.05+0.11%-10.2%33229.82+657.39+2.02%+34.1%-1.91%-44.3%
'26/04/0244.95+0.1+0.22%-10%32572.43-602.39-1.82%+31.7%+2.04%-41.7%
'26/04/0144.85-0.2-0.44%-10.4%33174.82+1451.83+4.58%+37.7%-5.02%-48.1%
'26/03/3145.05+0.3+0.67%-9.83%31722.99-795.17-2.45%+34.3%+3.12%-44.1%
'26/03/3044.75-0.1-0.22%-10%32518.16-594.43-1.8%+31.9%+1.58%-41.9%
'26/03/2744.85-0.35-0.77%-10.7%33112.59-225.03-0.68%+31%-0.09%-41.7%
'26/03/2645.2+0.45+1.01%-9.83%33337.62-101.49-0.3%+30.6%+1.31%-40.4%
'26/03/2544.75+0.65+1.47%-8.5%33439.11+826.87+2.54%+33.9%-1.07%-42.4%
'26/03/2444.1+0.05+0.11%-8.4%32612.24-110.26-0.34%+33.5%+0.45%-41.9%
'26/03/2344.05+0.2+0.46%-7.98%32722.5-821.38-2.45%+30.2%+2.91%-38.2%
'26/03/2043.85-0.75-1.68%-9.53%33543.88-145.8-0.43%+29.6%-1.25%-39.2%
'26/03/1944.6-0.55-1.22%-10.6%33689.68-658.9-1.92%+27.2%+0.7%-37.8%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1845.15+0.75+1.69%-9.12%34348.58+512.01+1.51%+29.1%+0.18%-38.2%
'26/03/1744.4+0.35+0.79%-8.4%33836.57+494.06+1.48%+31%-0.69%-39.4%
'26/03/1644.05+0.5+1.15%-7.35%33342.51-57.81-0.17%+30.8%+1.32%-38.1%
'26/03/1343.55+0.2+0.46%-6.92%33400.32-181.54-0.54%+30.1%+1%-37%
'26/03/1243.35-0.4-0.91%-7.77%33581.86-532.33-1.56%+28%+0.65%-35.8%
'26/03/1143.75-0.35-0.79%-8.5%34114.19+1342.32+4.1%+33.3%-4.89%-41.8%
'26/03/1044.1+0.5+1.15%-7.45%32771.87+661.45+2.06%+36%-0.91%-43.5%
'26/03/0943.6-1.65-3.65%-10.8%32110.42-1489.12-4.43%+30%+0.78%-40.8%
'26/03/0645.25+1.25+2.84%-8.3%33599.54-73.4-0.22%+29.7%+3.06%-38%
'26/03/0544+0.35+0.8%-7.56%33672.94+844.06+2.57%+33%-1.77%-40.6%
'26/03/0443.65-0.75-1.69%-9.12%32828.88-1494.77-4.35%+27.2%+2.66%-36.4%
'26/03/0344.4-0.35-0.78%-9.83%34323.65-771.44-2.2%+24.4%+1.42%-34.3%
'26/03/0244.75-0.1-0.22%-10%35095.09-319.4-0.9%+23.3%+0.68%-33.4%
'26/02/2644.85+0.2+0.45%-9.63%35414.49+1.420%+23.3%+0.45%-33%
'26/02/2544.65-0.25-0.56%-10.1%35413.07+712.25+2.05%+25.9%-2.61%-36%
'26/02/2444.9-0.1-0.22%-10.3%34700.82+927.56+2.75%+29.3%-2.97%-39.7%
'26/02/2345-0.35-0.77%-11%33773.26+167.55+0.5%+30%-1.27%-41%
'26/02/1145.35+0.15+0.33%-10.7%33605.71+532.74+1.61%+32.1%-1.28%-42.8%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045.2+0.3+0.67%-10.1%33072.97+668.35+2.06%+34.8%-1.39%-44.9%
'26/02/0944.9-0.05-0.11%-10.2%32404.62+621.7+1.96%+37.4%-2.07%-47.7%
'26/02/0644.95-0.5-1.1%-11.2%31782.92-18.35-0.06%+37.3%-1.04%-48.6%
'26/02/0545.45+0.35+0.78%-10.5%31801.27-488.54-1.51%+35.3%+2.29%-45.8%
'26/02/0445.1-0.1-0.22%-10.7%32289.81+94.45+0.29%+35.7%-0.51%-46.4%
'26/02/0345.2-0.25-0.55%-11.2%32195.36+571.33+1.81%+38.1%-2.36%-49.3%
'26/02/0245.45-0.5-1.09%-12.2%31624.03-439.72-1.37%+36.2%+0.28%-48.4%
'26/01/3045.95-0.55-1.18%-13.2%32063.75-472.52-1.45%+34.2%+0.27%-47.5%
'26/01/2946.5-0.05-0.11%-13.3%32536.27-267.55-0.82%+33.1%+0.71%-46.5%
'26/01/2846.55-0.25-0.53%-13.8%32803.82+485.9+1.5%+35.1%-2.03%-48.9%
'26/01/2746.8-0.1-0.21%-14%32317.92+253.4+0.79%+36.2%-1%-50.2%
'26/01/2646.9+0.3+0.64%-13.4%32064.52+103.01+0.32%+36.6%+0.32%-50.1%
'26/01/2346.6+0.35+0.76%-12.8%31961.51+215.43+0.68%+37.6%+0.08%-50.3%
'26/01/2246.25+0.1+0.22%-12.6%31746.08+499.71+1.6%+39.8%-1.38%-52.3%
'26/01/2146.15-0.4-0.86%-13.3%31246.37-513.62-1.62%+37.5%+0.76%-50.8%
'26/01/2046.55-0.15-0.32%-13.6%31759.99+120.7+0.38%+38%-0.7%-51.6%
'26/01/1946.7-0.05-0.11%-13.7%31639.29+230.59+0.73%+39.1%-0.84%-52.7%
'26/01/1646.75-0.2-0.43%-14.1%31408.7+598.12+1.94%+41.8%-2.37%-55.8%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1546.95-0.3-0.63%-14.6%30810.58-131.2-0.42%+41.2%-0.21%-55.8%
'26/01/1447.25+0.75+1.61%-13.2%30941.78+234.56+0.76%+42.2%+0.85%-55.5%
'26/01/1346.5+0.25+0.54%-12.8%30707.22+139.93+0.46%+42.9%+0.08%-55.6%
'26/01/1246.25-0.55-1.18%-13.8%30567.29+278.33+0.92%+44.2%-2.1%-58%
'26/01/0946.8+0.55+1.19%-12.8%30288.96-71.59-0.24%+43.9%+1.43%-56.6%
'26/01/0846.2500%-12.8%30360.55-74.92-0.25%+43.5%+0.25%-56.3%
'26/01/0746.25+0.1+0.22%-12.6%30435.47-140.83-0.46%+42.8%+0.68%-55.4%
'26/01/0646.15-0.1-0.22%-12.8%30576.3+471.26+1.57%+45.1%-1.79%-57.8%
'26/01/0546.25-0.75-1.6%-14.1%30105.04+755.23+2.57%+48.8%-4.17%-63%
'26/01/0247-0.55-1.16%-15.1%29349.81+386.21+1.33%+50.8%-2.49%-65.9%
'25/12/3147.55-0.3-0.63%-15.7%28963.6+256.47+0.89%+52.1%-1.52%-67.8%
'25/12/3047.85-0.15-0.31%-15.9%28707.13-103.76-0.36%+51.6%+0.05%-67.5%
'25/12/2948+0.3+0.63%-15.4%28810.89+254.87+0.89%+52.9%-0.26%-68.4%
'25/12/2647.7-0.2-0.42%-15.8%28556.02+184.04+0.65%+53.9%-1.07%-69.7%
'25/12/2447.9-0.35-0.73%-16.4%28371.98+61.51+0.22%+54.3%-0.95%-70.6%
'25/12/2348.25+0.3+0.63%-15.8%28310.47+160.83+0.57%+55.2%+0.06%-71%
'25/12/2247.95-0.45-0.93%-16.6%28149.64+453.29+1.64%+57.7%-2.57%-74.3%
'25/12/1948.4+1.55+3.31%-13.9%27696.35+227.82+0.83%+59%+2.48%-72.9%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1846.85+0.25+0.54%-13.4%27468.53-56.64-0.21%+58.7%+0.75%-72.1%
'25/12/1746.6-0.25-0.53%-13.9%27525.17-11.49-0.04%+58.6%-0.49%-72.5%
'25/12/1646.85-0.25-0.53%-14.3%27536.66-330.28-1.19%+56.7%+0.66%-71.1%
'25/12/1547.1-0.05-0.11%-14.4%27866.94-331.08-1.17%+54.9%+1.06%-69.3%
'25/12/1247.15+0.1+0.21%-14.2%28198.02+173.27+0.62%+55.8%-0.41%-70.1%
'25/12/1147.05+0.25+0.53%-13.8%28024.75-375.98-1.32%+53.8%+1.85%-67.6%
'25/12/1046.8-0.4-0.85%-14.5%28400.73+218.13+0.77%+55%-1.62%-69.5%
'25/12/0947.2+0.05+0.11%-14.4%28182.6-121.18-0.43%+54.3%+0.54%-68.7%
'25/12/0847.15-0.05-0.11%-14.5%28303.78+322.89+1.15%+56.1%-1.26%-70.6%
'25/12/0547.2-0.1-0.21%-14.7%27980.89+185.18+0.67%+57.1%-0.88%-71.8%
'25/12/0447.3-0.05-0.11%-14.8%27795.71+2.67+0.01%+57.1%-0.12%-71.9%
'25/12/0347.35-0.15-0.32%-15.1%27793.04+228.77+0.83%+58.4%-1.15%-73.5%
'25/12/0247.5+0.05+0.11%-15%27564.27+221.74+0.81%+59.7%-0.7%-74.7%
'25/12/0147.45-0.45-0.94%-15.8%27342.53-283.95-1.03%+58.1%+0.09%-73.9%
'25/11/2847.9-0.15-0.31%-16%27626.48+71.95+0.26%+58.5%-0.57%-74.5%
'25/11/2748.05-0.1-0.21%-16.2%27554.53+144.99+0.53%+59.3%-0.74%-75.5%
'25/11/2648.15+0.5+1.05%-15.3%27409.54+497.37+1.85%+62.3%-0.8%-77.6%
'25/11/2547.65-0.4-0.83%-16%26912.17+407.93+1.54%+64.8%-2.37%-80.8%
交易
日期		1229 聯華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2448.05+0.45+0.95%-15.2%26504.24+69.3+0.26%+65.2%+0.69%-80.4%
'25/11/2147.6+0.4+0.85%-14.5%26434.94-991.42-3.61%+59.2%+4.46%-73.8%
'25/11/2047.2+0.65+1.4%-13.3%27426.36+846.24+3.18%+64.3%-1.78%-77.6%
'25/11/1946.55-0.3-0.64%-13.9%26580.12-176-0.66%+63.2%+0.02%-77.1%
'25/11/1846.85-0.5-1.06%-14.8%26756.12-691.19-2.52%+59.1%+1.46%-73.9%
'25/11/1747.3500%-14.8%27447.31+49.81+0.18%+59.4%-0.18%-74.2%