≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1231 聯華食 / K線比較(日)

1231 聯華食

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.971.4+1.5+2.1%2.24%71.97371.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3962,865萬450881股/筆72.282.914.760.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3372,403萬483698張/筆71.25+1.5 (+2.15%)

連續漲跌: 連3漲  ( +3.7元 / +5.35%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯華食董事會補行委任薪資報酬委員會委員 (公告訊息 11/10 18:39)

• 聯華食董事會通過2026年第三季合併財務報告 (公告訊息 11/10 18:38)

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1372.9+1.5+2.1%+2.1%43675.12+583.25+1.35%+1.35%+0.75%+0.75%
'26/11/1271.4+1.5+2.15%+4.29%43091.87-1165.28-2.63%-1.32%+4.78%+5.61%
'26/11/1169.9+0.7+1.01%+5.35%44257.15+1545.23+3.62%+2.26%-2.61%+3.09%
'26/11/1069.2-2.8-3.89%+1.25%42711.92+1050.22+2.52%+4.83%-6.41%-3.58%
'26/11/0972+2.1+3%+4.29%41661.7+1960.06+4.94%+10%-1.94%-5.72%
'26/11/0669.9-1.6-2.24%+1.96%39701.64-1873.08-4.51%+5.05%+2.27%-3.09%
'26/11/0571.5-0.2-0.28%+1.67%41574.72-1374.19-3.2%+1.69%+2.92%-0.02%
'26/11/0471.7-1.1-1.51%+0.14%42948.91-358.63-0.83%+0.85%-0.68%-0.71%
'26/11/0372.8-0.9-1.22%-1.09%43307.54-1612.6-3.59%-2.77%+2.37%+1.69%
'26/11/0273.7-0.1-0.14%-1.22%44920.14-291.69-0.65%-3.4%+0.51%+2.18%
'26/10/3073.8+0.7+0.96%-0.27%45211.83-1156.5-2.49%-5.81%+3.45%+5.53%
'26/10/2973.1-0.1-0.14%-0.41%46368.33-667.25-1.42%-7.14%+1.28%+6.73%
'26/10/2873.2-0.3-0.41%-0.82%47035.58+939.35+2.04%-5.25%-2.45%+4.44%
'26/10/2773.5-0.8-1.08%-1.88%46096.23+54.8+0.12%-5.14%-1.2%+3.26%
'26/10/2274.3-0.3-0.4%-2.28%46041.43-846.34-1.81%-6.85%+1.41%+4.57%
'26/10/2174.6-0.3-0.4%-2.67%46887.77+594.84+1.28%-5.65%-1.68%+2.98%
'26/10/2074.9-1.1-1.45%-4.08%46292.93-529.15-1.13%-6.72%-0.32%+2.64%
'26/10/1976-0.9-1.17%-5.2%46822.08-289.18-0.61%-7.29%-0.56%+2.09%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1676.9+0.3+0.39%-4.83%47111.26+141.39+0.3%-7.01%+0.09%+2.18%
'26/10/1576.6-0.9-1.16%-5.94%46969.87-1655.96-3.41%-10.2%+2.25%+4.25%
'26/10/1477.5+0.4+0.52%-5.45%48625.83+284.52+0.59%-9.65%-0.07%+4.21%
'26/10/1377.1-0.4-0.52%-5.94%48341.31-960.65-1.95%-11.4%+1.43%+5.48%
'26/10/1277.5-0.4-0.51%-6.42%49301.96-11.48-0.02%-11.4%-0.49%+5.02%
'26/10/0877.9-0.1-0.13%-6.54%49313.44-492.93-0.99%-12.3%+0.86%+5.77%
'26/10/0778+0.1+0.13%-6.42%49806.37-16.18-0.03%-12.3%+0.16%+5.92%
'26/10/0677.9-0.6-0.76%-7.13%49822.55+110.51+0.22%-12.1%-0.98%+5.01%
'26/10/0578.5-0.8-1.01%-8.07%49712.04+1236.3+2.55%-9.9%-3.56%+1.83%
'26/10/0279.3-0.5-0.63%-8.65%48475.74+122.25+0.25%-9.68%-0.88%+1.03%
'26/10/0179.8+0.2+0.25%-8.42%48353.49+413.36+0.86%-8.9%-0.61%+0.48%
'26/09/3079.600%-8.42%47940.13+308.17+0.65%-8.31%-0.65%-0.11%
'26/09/2979.600%-8.42%47631.96-392.64-0.82%-9.06%+0.82%+0.64%
'26/09/2479.6-0.1-0.13%-8.53%48024.6-132.69-0.28%-9.31%+0.15%+0.78%
'26/09/2379.7-0.1-0.13%-8.65%48157.29+357.12+0.75%-8.63%-0.88%-0.02%
'26/09/2279.8-0.4-0.5%-9.1%47800.17+81.33+0.17%-8.47%-0.67%-0.63%
'26/09/2180.2-0.8-0.99%-10%47718.84+538.09+1.14%-7.43%-2.13%-2.57%
'26/09/1881+1.5+1.89%-8.3%47180.75+892.75+1.93%-5.64%-0.04%-2.66%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1779.5+0.2+0.25%-8.07%46288+439.1+0.96%-4.74%-0.71%-3.33%
'26/09/1679.300%-8.07%45848.9+337.41+0.74%-4.03%-0.74%-4.04%
'26/09/1579.3-0.7-0.88%-8.88%45511.49-351.03-0.77%-4.77%-0.11%-4.11%
'26/09/1480-0.1-0.12%-8.99%45862.52-322.33-0.7%-5.43%+0.58%-3.55%
'26/09/1180.1-0.1-0.12%-9.1%46184.85-755.64-1.61%-6.96%+1.49%-2.15%
'26/09/1080.2-0.3-0.37%-9.44%46940.49-242.87-0.51%-7.44%+0.14%-2.01%
'26/09/0980.5+0.1+0.12%-9.33%47183.36+77.58+0.16%-7.28%-0.04%-2.05%
'26/09/0880.4+0.3+0.37%-8.99%47105.78-220.49-0.47%-7.71%+0.84%-1.27%
'26/09/0780.1-0.5-0.62%-9.55%47326.27+775.14+1.67%-6.18%-2.29%-3.38%
'26/09/0480.6+0.6+0.75%-8.88%46551.13+693.47+1.51%-4.76%-0.76%-4.12%
'26/09/0380-0.2-0.25%-9.1%45857.66-307.06-0.67%-5.39%+0.42%-3.71%
'26/09/0280.2-0.1-0.12%-9.22%46164.72-784-1.67%-6.97%+1.55%-2.24%
'26/09/0180.3-0.2-0.25%-9.44%46948.72+820.25+1.78%-5.32%-2.03%-4.12%
'26/08/3180.5-0.1-0.12%-9.55%46128.47-202.98-0.44%-5.73%+0.32%-3.82%
'26/08/2880.6-0.4-0.49%-10%46331.45+356.23+0.77%-5%-1.26%-5%
'26/08/2781-0.2-0.25%-10.2%45975.22+142.6+0.31%-4.71%-0.56%-5.51%
'26/08/2681.2+0.4+0.5%-9.78%45832.62+663.16+1.47%-3.31%-0.97%-6.47%
'26/08/2580.8-0.3-0.37%-10.1%45169.46+407.14+0.91%-2.43%-1.28%-7.68%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2481.1-1.3-1.58%-11.5%44762.32-461.97-1.02%-3.43%-0.56%-8.1%
'26/08/2182.400%-11.5%45224.29+290.55+0.65%-2.8%-0.65%-8.73%
'26/08/2082.4-1.5-1.79%-13.1%44933.74+214.39+0.48%-2.34%-2.27%-10.8%
'26/08/1983.9+2+2.44%-11%44719.35-589.33-1.3%-3.61%+3.74%-7.38%
'26/08/1881.9+1.3+1.61%-9.55%45308.68-548.59-1.2%-4.76%+2.81%-4.79%
'26/08/1780.6+0.5+0.62%-8.99%45857.27+46.26+0.1%-4.66%+0.52%-4.33%
'26/08/1480.1-0.6-0.74%-9.67%45811.01-210.47-0.46%-5.1%-0.28%-4.57%
'26/08/1380.7-0.7-0.86%-10.4%46021.48+503.41+1.11%-4.05%-1.97%-6.39%
'26/08/1281.4+0.2+0.25%-10.2%45518.07+397.35+0.88%-3.2%-0.63%-7.02%
'26/08/1181.2+0.9+1.12%-9.22%45120.72+191.96+0.43%-2.79%+0.69%-6.43%
'26/08/1080.3-0.3-0.37%-9.55%44928.76+702.85+1.59%-1.25%-1.96%-8.31%
'26/08/0780.6+0.7+0.88%-8.76%44225.91-170.79-0.38%-1.63%+1.26%-7.14%
'26/08/0679.9-0.2-0.25%-8.99%44396.7-214.9-0.48%-2.1%+0.23%-6.89%
'26/08/0580.1+0.1+0.12%-8.88%44611.6+1250.94+2.88%+0.73%-2.76%-9.6%
'26/08/0480-0.4-0.5%-9.33%43360.66-25.75-0.06%+0.67%-0.44%-9.99%
'26/08/0380.4-1.1-1.35%-10.6%43386.41+266.66+0.62%+1.29%-1.97%-11.8%
'26/07/3181.5-0.5-0.61%-11.1%43119.75+3186.45+7.98%+9.37%-8.59%-20.5%
'26/07/3082+1.3+1.61%-9.67%39933.3-105.88-0.26%+9.08%+1.87%-18.7%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2990.3-1.5-1.63%-10.1%40039.18-1564.18-3.76%+4.98%+2.13%-15.1%
'26/07/2891.8+0.8+0.88%-9.34%41603.36-2030.83-4.65%+0.09%+5.53%-9.43%
'26/07/2791-0.9-0.98%-10.2%43634.19-20.65-0.05%+0.05%-0.93%-10.3%
'26/07/2491.9-0.1-0.11%-10.3%43654.84-1195.97-2.67%-2.62%+2.56%-7.7%
'26/07/2392+1.2+1.32%-9.14%44850.81+25.03+0.06%-2.57%+1.26%-6.57%
'26/07/2290.8-1.4-1.52%-10.5%44825.78+592.91+1.34%-1.26%-2.86%-9.26%
'26/07/2192.2+1.6+1.77%-8.94%44232.87+1783.17+4.2%+2.89%-2.43%-11.8%
'26/07/2090.600%-8.94%42449.7-221.57-0.52%+2.35%+0.52%-11.3%
'26/07/1790.6-1.3-1.41%-10.2%42671.27-2953.71-6.47%-4.27%+5.06%-5.95%
'26/07/1691.9+3.7+4.2%-6.46%45624.98-6.61-0.01%-4.29%+4.21%-2.18%
'26/07/1588.2+2.4+2.8%-3.85%45631.59+893.64+2%-2.38%+0.8%-1.47%
'26/07/1485.8-0.7-0.81%-4.62%44737.95-642.57-1.42%-3.76%+0.61%-0.87%
'26/07/1386.5+0.1+0.12%-4.51%45380.52+25.91+0.06%-3.7%+0.06%-0.81%
'26/07/0986.4-0.3-0.35%-4.84%45354.61-379.8-0.83%-4.5%+0.48%-0.34%
'26/07/0886.7-1.6-1.81%-6.57%45734.41+255.3+0.56%-3.97%-2.37%-2.6%
'26/07/0788.3-0.8-0.9%-7.41%45479.11-1077.28-2.31%-6.19%+1.41%-1.22%
'26/07/0689.1+0.6+0.68%-6.78%46556.39-224.23-0.48%-6.64%+1.16%-0.14%
'26/07/0388.5+0.6+0.68%-6.14%46780.62+36.46+0.08%-6.57%+0.6%+0.42%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0287.9-0.3-0.34%-6.46%46744.16-274.83-0.58%-7.11%+0.24%+0.65%
'26/07/0188.2+1.1+1.26%-5.28%47018.99+893.08+1.94%-5.31%-0.68%+0.03%
'26/06/3087.1-1-1.14%-6.36%46125.91+1126.01+2.5%-2.94%-3.64%-3.41%
'26/06/2988.1+1+1.15%-5.28%44999.9+428.14+0.96%-2.01%+0.19%-3.27%
'26/06/2687.1-1-1.14%-6.36%44571.76-1683.5-3.64%-5.58%+2.5%-0.78%
'26/06/2588.1+0.1+0.11%-6.25%46255.26+211.66+0.46%-5.14%-0.35%-1.11%
'26/06/248800%-6.25%46043.6-1057.05-2.24%-7.27%+2.24%+1.02%
'26/06/2388+1.2+1.38%-4.95%47100.65-640.86-1.34%-8.52%+2.72%+3.56%
'26/06/2286.8-0.6-0.69%-5.61%47741.51+1276.31+2.75%-6%-3.44%+0.4%
'26/06/1887.4+0.4+0.46%-5.17%46465.2+587.81+1.28%-4.8%-0.82%-0.37%
'26/06/1787-0.4-0.46%-5.61%45877.39+68.2+0.15%-4.66%-0.61%-0.95%
'26/06/1687.4-0.2-0.23%-5.82%45809.19+412.2+0.91%-3.79%-1.14%-2.03%
'26/06/1587.6-1.5-1.68%-7.41%45396.99+1227.95+2.78%-1.12%-4.46%-6.29%
'26/06/1289.1+1.9+2.18%-5.39%44169.04+1019.58+2.36%+1.22%-0.18%-6.61%
'26/06/1187.2+0.1+0.11%-5.28%43149.46-76.08-0.18%+1.04%+0.29%-6.32%
'26/06/1087.1-0.1-0.11%-5.39%43225.54-1478.9-3.31%-2.3%+3.2%-3.09%
'26/06/0987.2+0.5+0.58%-4.84%44704.44+1201.66+2.76%+0.4%-2.18%-5.24%
'26/06/0886.7-2.3-2.58%-7.3%43502.78-1568.16-3.48%-3.1%+0.9%-4.21%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0589+2.1+2.42%-5.06%45070.94-606.52-1.33%-4.38%+3.75%-0.68%
'26/06/0486.9+0.2+0.23%-4.84%45677.46-781.7-1.68%-5.99%+1.91%+1.15%
'26/06/0386.7+0.6+0.7%-4.18%46459.16+901.85+1.98%-4.13%-1.28%-0.05%
'26/06/0286.1+0.1+0.12%-4.07%45557.31+219.4+0.48%-3.67%-0.36%-0.4%
'26/06/0186+0.5+0.58%-3.51%45337.91+604.97+1.35%-2.36%-0.77%-1.14%
'26/05/2985.5+0.8+0.94%-2.6%44732.94+1096.5+2.51%+0.09%-1.57%-2.69%
'26/05/2884.7-0.9-1.05%-3.62%43636.44-620.36-1.4%-1.31%+0.35%-2.31%
'26/05/2785.600%-3.62%44256.8+731.43+1.68%+0.34%-1.68%-3.97%
'26/05/2685.6+0.8+0.94%-2.71%43525.37-119.03-0.27%+0.07%+1.21%-2.78%
'26/05/2584.8-1-1.17%-3.85%43644.4+1376.43+3.26%+3.33%-4.43%-7.18%
'26/05/2285.8-1-1.15%-4.95%42267.97+899.76+2.18%+5.58%-3.33%-10.5%
'26/05/2186.8+0.2+0.23%-4.73%41368.21+1347.39+3.37%+9.13%-3.14%-13.9%
'26/05/2086.6-0.8-0.92%-5.61%40020.82-154.74-0.39%+8.71%-0.53%-14.3%
'26/05/1987.4+1.4+1.63%-4.07%40175.56-716.26-1.75%+6.81%+3.38%-10.9%
'26/05/1886+0.5+0.58%-3.51%40891.82-280.54-0.68%+6.08%+1.26%-9.59%
'26/05/1585.5-0.3-0.35%-3.85%41172.36-579.39-1.39%+4.61%+1.04%-8.45%
'26/05/1485.8-0.3-0.35%-4.18%41751.75+377.25+0.91%+5.56%-1.26%-9.74%
'26/05/1386.1-0.2-0.23%-4.4%41374.5-523.82-1.25%+4.24%+1.02%-8.64%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1286.3-0.7-0.8%-5.17%41898.32+108.26+0.26%+4.51%-1.06%-9.68%
'26/05/1187+0.5+0.58%-4.62%41790.06+186.12+0.45%+4.98%+0.13%-9.6%
'26/05/0886.5-0.2-0.23%-4.84%41603.94-329.84-0.79%+4.15%+0.56%-9%
'26/05/0786.7-0.1-0.12%-4.95%41933.78+794.93+1.93%+6.17%-2.05%-11.1%
'26/05/0686.8-0.5-0.57%-5.5%41138.85+369.56+0.91%+7.13%-1.48%-12.6%
'26/05/0587.3+0.3+0.34%-5.17%40769.29+64.15+0.16%+7.3%+0.18%-12.5%
'26/05/0487+0.2+0.23%-4.95%40705.14+1778.51+4.57%+12.2%-4.34%-17.2%
'26/04/3086.8-0.8-0.91%-5.82%38926.63-376.87-0.96%+11.1%+0.05%-16.9%
'26/04/2987.6+0.6+0.69%-5.17%39303.5-218.23-0.55%+10.5%+1.24%-15.7%
'26/04/2887+1.1+1.28%-3.96%39521.73-94.9-0.24%+10.2%+1.52%-14.2%
'26/04/2785.9-1-1.15%-5.06%39616.63+684.23+1.76%+12.2%-2.91%-17.2%
'26/04/2486.9-1.5-1.7%-6.67%38932.4+1218.25+3.23%+15.8%-4.93%-22.5%
'26/04/2388.4-0.5-0.56%-7.2%37714.15-164.32-0.43%+15.3%-0.13%-22.5%
'26/04/2288.9+0.2+0.23%-6.99%37878.47+273.36+0.73%+16.1%-0.5%-23.1%
'26/04/2188.7-0.4-0.45%-7.41%37605.11+646.31+1.75%+18.2%-2.2%-25.6%
'26/04/2089.1-1.1-1.22%-8.54%36958.8+154.46+0.42%+18.7%-1.64%-27.2%
'26/04/1790.2-0.2-0.22%-8.74%36804.34-327.68-0.88%+17.6%+0.66%-26.4%
'26/04/1690.4+0.8+0.89%-7.92%37132.02+409.88+1.12%+18.9%-0.23%-26.9%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1589.6+0.1+0.11%-7.82%36722.14+426.02+1.17%+20.3%-1.06%-28.2%
'26/04/1489.5-0.6-0.67%-8.44%36296.12+838.83+2.37%+23.2%-3.04%-31.6%
'26/04/1390.1-1-1.1%-9.44%35457.29+39.46+0.11%+23.3%-1.21%-32.8%
'26/04/1091.1-1.2-1.3%-10.6%35417.83+556.67+1.6%+25.3%-2.9%-35.9%
'26/04/0992.3-0.7-0.75%-11.3%34861.16+99.78+0.29%+25.6%-1.04%-36.9%
'26/04/0893-0.2-0.21%-11.5%34761.38+1531.56+4.61%+31.4%-4.82%-42.9%
'26/04/0793.2+0.4+0.43%-11.1%33229.82+657.39+2.02%+34.1%-1.59%-45.2%
'26/04/0292.8-0.3-0.32%-11.4%32572.43-602.39-1.82%+31.7%+1.5%-43%
'26/04/0193.1+0.8+0.87%-10.6%33174.82+1451.83+4.58%+37.7%-3.71%-48.3%
'26/03/3192.3+0.6+0.65%-10%31722.99-795.17-2.45%+34.3%+3.1%-44.3%
'26/03/3091.7-0.5-0.54%-10.5%32518.16-594.43-1.8%+31.9%+1.26%-42.4%
'26/03/2792.2-0.6-0.65%-11.1%33112.59-225.03-0.68%+31%+0.03%-42.1%
'26/03/2692.8+1.2+1.31%-9.93%33337.62-101.49-0.3%+30.6%+1.61%-40.5%
'26/03/2591.6+1.4+1.55%-8.54%33439.11+826.87+2.54%+33.9%-0.99%-42.5%
'26/03/2490.2+0.6+0.67%-7.92%32612.24-110.26-0.34%+33.5%+1.01%-41.4%
'26/03/2389.6-0.2-0.22%-8.13%32722.5-821.38-2.45%+30.2%+2.23%-38.3%
'26/03/2089.8-1.2-1.32%-9.34%33543.88-145.8-0.43%+29.6%-0.89%-39%
'26/03/1991+0.5+0.55%-8.84%33689.68-658.9-1.92%+27.2%+2.47%-36%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1890.5+1.1+1.23%-7.72%34348.58+512.01+1.51%+29.1%-0.28%-36.8%
'26/03/1789.4-1.1-1.22%-8.84%33836.57+494.06+1.48%+31%-2.7%-39.8%
'26/03/1690.5+1.2+1.34%-7.61%33342.51-57.81-0.17%+30.8%+1.51%-38.4%
'26/03/1389.3+1.3+1.48%-6.25%33400.32-181.54-0.54%+30.1%+2.02%-36.3%
'26/03/1288-0.4-0.45%-6.67%33581.86-532.33-1.56%+28%+1.11%-34.7%
'26/03/1188.4+4.9+5.87%-1.2%34114.19+1342.32+4.1%+33.3%+1.77%-34.5%
'26/03/1083.5+1.8+2.2%+0.98%32771.87+661.45+2.06%+36%+0.14%-35%
'26/03/0981.7-2.8-3.31%-2.37%32110.42-1489.12-4.43%+30%+1.12%-32.4%
'26/03/0684.5+2.8+3.43%+0.98%33599.54-73.4-0.22%+29.7%+3.65%-28.7%
'26/03/0581.7-1-1.21%-0.24%33672.94+844.06+2.57%+33%-3.78%-33.3%
'26/03/0482.7-2.7-3.16%-3.4%32828.88-1494.77-4.35%+27.2%+1.19%-30.6%
'26/03/0385.4-0.4-0.47%-3.85%34323.65-771.44-2.2%+24.4%+1.73%-28.3%
'26/03/0285.8-0.7-0.81%-4.62%35095.09-319.4-0.9%+23.3%+0.09%-27.9%
'26/02/2686.5-1.4-1.59%-6.14%35414.49+1.420%+23.3%-1.59%-29.5%
'26/02/2587.9-2.5-2.77%-8.74%35413.07+712.25+2.05%+25.9%-4.82%-34.6%
'26/02/2490.4-1.4-1.53%-10.1%34700.82+927.56+2.75%+29.3%-4.28%-39.4%
'26/02/2391.8-1.7-1.82%-11.8%33773.26+167.55+0.5%+30%-2.32%-41.7%
'26/02/1193.5+0.7+0.75%-11.1%33605.71+532.74+1.61%+32.1%-0.86%-43.2%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1092.800%-11.1%33072.97+668.35+2.06%+34.8%-2.06%-45.9%
'26/02/0992.800%-11.1%32404.62+621.7+1.96%+37.4%-1.96%-48.5%
'26/02/0692.8-1.6-1.69%-12.6%31782.92-18.35-0.06%+37.3%-1.63%-49.9%
'26/02/0594.4+0.3+0.32%-12.3%31801.27-488.54-1.51%+35.3%+1.83%-47.6%
'26/02/0494.1+0.6+0.64%-11.8%32289.81+94.45+0.29%+35.7%+0.35%-47.4%
'26/02/0393.500%-11.8%32195.36+571.33+1.81%+38.1%-1.81%-49.9%
'26/02/0293.5-0.6-0.64%-12.3%31624.03-439.72-1.37%+36.2%+0.73%-48.5%
'26/01/3094.1-1.4-1.47%-13.6%32063.75-472.52-1.45%+34.2%-0.02%-47.8%
'26/01/2995.5+1+1.06%-12.7%32536.27-267.55-0.82%+33.1%+1.88%-45.8%
'26/01/2894.5-0.7-0.74%-13.3%32803.82+485.9+1.5%+35.1%-2.24%-48.5%
'26/01/2795.2+0.2+0.21%-13.2%32317.92+253.4+0.79%+36.2%-0.58%-49.4%
'26/01/2695+0.4+0.42%-12.8%32064.52+103.01+0.32%+36.6%+0.1%-49.4%
'26/01/2394.6+0.4+0.42%-12.4%31961.51+215.43+0.68%+37.6%-0.26%-50%
'26/01/2294.2+0.3+0.32%-12.1%31746.08+499.71+1.6%+39.8%-1.28%-51.9%
'26/01/2193.900%-12.1%31246.37-513.62-1.62%+37.5%+1.62%-49.7%
'26/01/2093.9-0.3-0.32%-12.4%31759.99+120.7+0.38%+38%-0.7%-50.5%
'26/01/1994.2-0.7-0.74%-13.1%31639.29+230.59+0.73%+39.1%-1.47%-52.1%
'26/01/1694.9-0.8-0.84%-13.8%31408.7+598.12+1.94%+41.8%-2.78%-55.5%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1595.7+0.8+0.84%-13.1%30810.58-131.2-0.42%+41.2%+1.26%-54.2%
'26/01/1494.9+0.6+0.64%-12.5%30941.78+234.56+0.76%+42.2%-0.12%-54.7%
'26/01/1394.300%-12.5%30707.22+139.93+0.46%+42.9%-0.46%-55.4%
'26/01/1294.3-1.2-1.26%-13.6%30567.29+278.33+0.92%+44.2%-2.18%-57.8%
'26/01/0995.5+0.9+0.95%-12.8%30288.96-71.59-0.24%+43.9%+1.19%-56.6%
'26/01/0894.6+0.6+0.64%-12.2%30360.55-74.92-0.25%+43.5%+0.89%-55.7%
'26/01/0794-1-1.05%-13.2%30435.47-140.83-0.46%+42.8%-0.59%-56%
'26/01/0695+1+1.06%-12.2%30576.3+471.26+1.57%+45.1%-0.51%-57.3%
'26/01/0594-1.7-1.78%-13.8%30105.04+755.23+2.57%+48.8%-4.35%-62.6%
'26/01/0295.7-1.9-1.95%-15.5%29349.81+386.21+1.33%+50.8%-3.28%-66.3%
'25/12/3197.6-0.8-0.81%-16.2%28963.6+256.47+0.89%+52.1%-1.7%-68.3%
'25/12/3098.4-1.2-1.2%-17.2%28707.13-103.76-0.36%+51.6%-0.84%-68.8%
'25/12/2999.6+1.1+1.12%-16.2%28810.89+254.87+0.89%+52.9%+0.23%-69.2%
'25/12/2698.5+0.6+0.61%-15.7%28556.02+184.04+0.65%+53.9%-0.04%-69.7%
'25/12/2497.9+0.1+0.1%-15.6%28371.98+61.51+0.22%+54.3%-0.12%-69.9%
'25/12/2397.8-1.2-1.21%-16.7%28310.47+160.83+0.57%+55.2%-1.78%-71.8%
'25/12/2299+0.6+0.61%-16.2%28149.64+453.29+1.64%+57.7%-1.03%-73.9%
'25/12/1998.400%-16.2%27696.35+227.82+0.83%+59%-0.83%-75.2%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1898.4+1.6+1.65%-14.8%27468.53-56.64-0.21%+58.7%+1.86%-73.4%
'25/12/1796.8+0.5+0.52%-14.3%27525.17-11.49-0.04%+58.6%+0.56%-72.9%
'25/12/1696.3-0.7-0.72%-14.9%27536.66-330.28-1.19%+56.7%+0.47%-71.7%
'25/12/1597-1.5-1.52%-16.2%27866.94-331.08-1.17%+54.9%-0.35%-71.1%
'25/12/1298.5+0.8+0.82%-15.6%28198.02+173.27+0.62%+55.8%+0.2%-71.4%
'25/12/1197.7-0.1-0.1%-15.6%28024.75-375.98-1.32%+53.8%+1.22%-69.4%
'25/12/1097.8-0.8-0.81%-16.3%28400.73+218.13+0.77%+55%-1.58%-71.3%
'25/12/0998.600%-16.3%28182.6-121.18-0.43%+54.3%+0.43%-70.6%
'25/12/0898.6-0.6-0.6%-16.8%28303.78+322.89+1.15%+56.1%-1.75%-72.9%
'25/12/0599.200%-16.8%27980.89+185.18+0.67%+57.1%-0.67%-74%
'25/12/0499.2-0.8-0.8%-17.5%27795.71+2.67+0.01%+57.1%-0.81%-74.6%
'25/12/03100+0.3+0.3%-17.3%27793.04+228.77+0.83%+58.4%-0.53%-75.7%
'25/12/0299.7-0.1-0.1%-17.3%27564.27+221.74+0.81%+59.7%-0.91%-77.1%
'25/12/0199.8-0.2-0.2%-17.5%27342.53-283.95-1.03%+58.1%+0.83%-75.6%
'25/11/2810000%-17.5%27626.48+71.95+0.26%+58.5%-0.26%-76%
'25/11/27100-1-0.99%-18.3%27554.53+144.99+0.53%+59.3%-1.52%-77.7%
'25/11/26101+3.1+3.17%-15.7%27409.54+497.37+1.85%+62.3%+1.32%-78%
'25/11/2597.9+0.8+0.82%-15%26912.17+407.93+1.54%+64.8%-0.72%-79.8%
交易
日期		1231 聯華食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2497.1+0.7+0.73%-14.4%26504.24+69.3+0.26%+65.2%+0.47%-79.6%
'25/11/2196.4+1.4+1.47%-13.2%26434.94-991.42-3.61%+59.2%+5.08%-72.4%
'25/11/2095+1.8+1.93%-11.5%27426.36+846.24+3.18%+64.3%-1.25%-75.8%
'25/11/1993.2-0.7-0.75%-12.1%26580.12-176-0.66%+63.2%-0.09%-75.4%
'25/11/1893.9-3.9-3.99%-15.6%26756.12-691.19-2.52%+59.1%-1.47%-74.8%
'25/11/1797.8+2.9+3.06%-13.1%27447.31+49.81+0.18%+59.4%+2.88%-72.5%