≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1232 大統益 / K線比較(日)

1232 大統益

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165161.5+3.5+2.17%2.79%163165.5161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2393,896萬355672股/筆163.44.3615.790.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1943,120萬295658張/筆160.7+2.5 (+1.57%)

連續漲跌: 連2漲  ( +6元 / +3.77%)

財報評分: 最新53分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 三大業者齊增產！龔明鑫多管道調度 保證1.5萬噸沙拉油年底前到位 (Anue鉅亨 11/09 18:01)

• 大統益董事會通過2026年第三季合併財務報告 (公告訊息 10/30 14:55)

• 大統益受邀參加統一證券舉辦之線上法說會，說明公司營運概況。 (公告訊息 09/10 14:33)

• 中元中秋加開學「油」夠緊張！經部急祭3招補缺口 大統益、台糖和長輝全線增產 (Anue鉅亨 08/20 11:50)

• 大統益Q2獲利靚 上半年稅後賺7.53億元年增19.8%EPS4.71元 (Anue鉅亨 07/30 16:34)

• 大統益董事會決議授權董事長於核定價格上限內決定購置土地事宜 (公告訊息 07/30 15:01)

• 大統益董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:00)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 大統益2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:00)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 含毒油18產品流向360家！食藥署祭5大措施要求午夜前全下架 並逐船、逐批檢驗 (Anue鉅亨 07/06 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13165+3.5+2.17%+2.17%43675.12+583.25+1.35%+1.35%+0.82%+0.81%
'26/11/12161.5+2.5+1.57%+3.77%43091.87-1165.28-2.63%-1.32%+4.2%+5.09%
'26/11/1115900%+3.77%44257.15+1545.23+3.62%+2.26%-3.62%+1.52%
'26/11/10159+1+0.63%+4.43%42711.92+1050.22+2.52%+4.83%-1.89%-0.4%
'26/11/09158-2.5-1.56%+2.8%41661.7+1960.06+4.94%+10%-6.5%-7.2%
'26/11/06160.5-2-1.23%+1.54%39701.64-1873.08-4.51%+5.05%+3.28%-3.51%
'26/11/05162.5-4-2.4%-0.9%41574.72-1374.19-3.2%+1.69%+0.8%-2.59%
'26/11/04166.5+1+0.6%-0.3%42948.91-358.63-0.83%+0.85%+1.43%-1.15%
'26/11/03165.5+1.5+0.91%+0.61%43307.54-1612.6-3.59%-2.77%+4.5%+3.38%
'26/11/02164+6.5+4.13%+4.76%44920.14-291.69-0.65%-3.4%+4.78%+8.16%
'26/10/30157.500%+4.76%45211.83-1156.5-2.49%-5.81%+2.49%+10.6%
'26/10/29157.5+0.5+0.32%+5.1%46368.33-667.25-1.42%-7.14%+1.74%+12.2%
'26/10/28157-3-1.88%+3.12%47035.58+939.35+2.04%-5.25%-3.92%+8.38%
'26/10/27160+6+3.9%+7.14%46096.23+54.8+0.12%-5.14%+3.78%+12.3%
'26/10/2215400%+7.14%46041.43-846.34-1.81%-6.85%+1.81%+14%
'26/10/21154-0.5-0.32%+6.8%46887.77+594.84+1.28%-5.65%-1.6%+12.5%
'26/10/20154.5-1-0.64%+6.11%46292.93-529.15-1.13%-6.72%+0.49%+12.8%
'26/10/19155.5-1.5-0.96%+5.1%46822.08-289.18-0.61%-7.29%-0.35%+12.4%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16157+0.5+0.32%+5.43%47111.26+141.39+0.3%-7.01%+0.02%+12.4%
'26/10/15156.5+1+0.64%+6.11%46969.87-1655.96-3.41%-10.2%+4.05%+16.3%
'26/10/14155.5+1.5+0.97%+7.14%48625.83+284.52+0.59%-9.65%+0.38%+16.8%
'26/10/1315400%+7.14%48341.31-960.65-1.95%-11.4%+1.95%+18.6%
'26/10/12154-0.5-0.32%+6.8%49301.96-11.48-0.02%-11.4%-0.3%+18.2%
'26/10/08154.5+0.5+0.32%+7.14%49313.44-492.93-0.99%-12.3%+1.31%+19.5%
'26/10/07154+1+0.65%+7.84%49806.37-16.18-0.03%-12.3%+0.68%+20.2%
'26/10/06153-0.5-0.33%+7.49%49822.55+110.51+0.22%-12.1%-0.55%+19.6%
'26/10/05153.500%+7.49%49712.04+1236.3+2.55%-9.9%-2.55%+17.4%
'26/10/02153.5+0.5+0.33%+7.84%48475.74+122.25+0.25%-9.68%+0.08%+17.5%
'26/10/01153-0.5-0.33%+7.49%48353.49+413.36+0.86%-8.9%-1.19%+16.4%
'26/09/30153.5-0.5-0.32%+7.14%47940.13+308.17+0.65%-8.31%-0.97%+15.4%
'26/09/29154-0.5-0.32%+6.8%47631.96-392.64-0.82%-9.06%+0.5%+15.9%
'26/09/24154.500%+6.8%48024.6-132.69-0.28%-9.31%+0.28%+16.1%
'26/09/23154.500%+6.8%48157.29+357.12+0.75%-8.63%-0.75%+15.4%
'26/09/22154.500%+6.8%47800.17+81.33+0.17%-8.47%-0.17%+15.3%
'26/09/21154.5-1-0.64%+6.11%47718.84+538.09+1.14%-7.43%-1.78%+13.5%
'26/09/18155.5+1+0.65%+6.8%47180.75+892.75+1.93%-5.64%-1.28%+12.4%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17154.5+0.5+0.32%+7.14%46288+439.1+0.96%-4.74%-0.64%+11.9%
'26/09/16154-0.5-0.32%+6.8%45848.9+337.41+0.74%-4.03%-1.06%+10.8%
'26/09/15154.5+1+0.65%+7.49%45511.49-351.03-0.77%-4.77%+1.42%+12.3%
'26/09/14153.5-2.5-1.6%+5.77%45862.52-322.33-0.7%-5.43%-0.9%+11.2%
'26/09/11156-0.5-0.32%+5.43%46184.85-755.64-1.61%-6.96%+1.29%+12.4%
'26/09/10156.500%+5.43%46940.49-242.87-0.51%-7.44%+0.51%+12.9%
'26/09/09156.5-0.5-0.32%+5.1%47183.36+77.58+0.16%-7.28%-0.48%+12.4%
'26/09/08157-0.5-0.32%+4.76%47105.78-220.49-0.47%-7.71%+0.15%+12.5%
'26/09/07157.5+0.5+0.32%+5.1%47326.27+775.14+1.67%-6.18%-1.35%+11.3%
'26/09/04157+1.5+0.96%+6.11%46551.13+693.47+1.51%-4.76%-0.55%+10.9%
'26/09/03155.5-1-0.64%+5.43%45857.66-307.06-0.67%-5.39%+0.03%+10.8%
'26/09/02156.5-0.5-0.32%+5.1%46164.72-784-1.67%-6.97%+1.35%+12.1%
'26/09/0115700%+5.1%46948.72+820.25+1.78%-5.32%-1.78%+10.4%
'26/08/31157+0.5+0.32%+5.43%46128.47-202.98-0.44%-5.73%+0.76%+11.2%
'26/08/28156.5-0.5-0.32%+5.1%46331.45+356.23+0.77%-5%-1.09%+10.1%
'26/08/27157-0.5-0.32%+4.76%45975.22+142.6+0.31%-4.71%-0.63%+9.47%
'26/08/26157.5+1+0.64%+5.43%45832.62+663.16+1.47%-3.31%-0.83%+8.74%
'26/08/25156.5-0.5-0.32%+5.1%45169.46+407.14+0.91%-2.43%-1.23%+7.52%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24157-1-0.63%+4.43%44762.32-461.97-1.02%-3.43%+0.39%+7.86%
'26/08/21158+1.5+0.96%+5.43%45224.29+290.55+0.65%-2.8%+0.31%+8.23%
'26/08/20156.5+1.5+0.97%+6.45%44933.74+214.39+0.48%-2.34%+0.49%+8.79%
'26/08/1915500%+6.45%44719.35-589.33-1.3%-3.61%+1.3%+10.1%
'26/08/18155+1+0.65%+7.14%45308.68-548.59-1.2%-4.76%+1.85%+11.9%
'26/08/17154+1.5+0.98%+8.2%45857.27+46.26+0.1%-4.66%+0.88%+12.9%
'26/08/14152.5-2-1.29%+6.8%45811.01-210.47-0.46%-5.1%-0.83%+11.9%
'26/08/13154.5-0.5-0.32%+6.45%46021.48+503.41+1.11%-4.05%-1.43%+10.5%
'26/08/12155+0.5+0.32%+6.8%45518.07+397.35+0.88%-3.2%-0.56%+10%
'26/08/11154.5-1.5-0.96%+5.77%45120.72+191.96+0.43%-2.79%-1.39%+8.56%
'26/08/10156-0.5-0.32%+5.43%44928.76+702.85+1.59%-1.25%-1.91%+6.68%
'26/08/07156.5+1+0.64%+6.11%44225.91-170.79-0.38%-1.63%+1.02%+7.73%
'26/08/06155.5+3+1.97%+8.2%44396.7-214.9-0.48%-2.1%+2.45%+10.3%
'26/08/05152.5+1+0.66%+8.91%44611.6+1250.94+2.88%+0.73%-2.22%+8.19%
'26/08/04151.5-2-1.3%+7.49%43360.66-25.75-0.06%+0.67%-1.24%+6.83%
'26/08/03153.5-1-0.65%+6.8%43386.41+266.66+0.62%+1.29%-1.27%+5.51%
'26/07/31154.5-1.5-0.96%+5.77%43119.75+3186.45+7.98%+9.37%-8.94%-3.6%
'26/07/30156-0.5-0.32%+5.43%39933.3-105.88-0.26%+9.08%-0.06%-3.65%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29156.5+3+1.95%+7.49%40039.18-1564.18-3.76%+4.98%+5.71%+2.51%
'26/07/28153.500%+7.49%41603.36-2030.83-4.65%+0.09%+4.65%+7.4%
'26/07/27153.5-0.5-0.32%+7.14%43634.19-20.65-0.05%+0.05%-0.27%+7.1%
'26/07/24154+2+1.32%+8.55%43654.84-1195.97-2.67%-2.62%+3.99%+11.2%
'26/07/23152-1.5-0.98%+7.49%44850.81+25.03+0.06%-2.57%-1.04%+10.1%
'26/07/22153.5-9.5-5.83%+1.23%44825.78+592.91+1.34%-1.26%-7.17%+2.49%
'26/07/21163+3.5+2.19%+3.45%44232.87+1783.17+4.2%+2.89%-2.01%+0.56%
'26/07/20159.5-9-5.34%-2.08%42449.7-221.57-0.52%+2.35%-4.82%-4.43%
'26/07/17168.5+6.5+4.01%+1.85%42671.27-2953.71-6.47%-4.27%+10.5%+6.13%
'26/07/16162+10+6.58%+8.55%45624.98-6.61-0.01%-4.29%+6.59%+12.8%
'26/07/15152+0.5+0.33%+8.91%45631.59+893.64+2%-2.38%-1.67%+11.3%
'26/07/14151.5+0.5+0.33%+9.27%44737.95-642.57-1.42%-3.76%+1.75%+13%
'26/07/13151+5.5+3.78%+13.4%45380.52+25.91+0.06%-3.7%+3.72%+17.1%
'26/07/09145.500%+13.4%45354.61-379.8-0.83%-4.5%+0.83%+17.9%
'26/07/08145.5-1-0.68%+12.6%45734.41+255.3+0.56%-3.97%-1.24%+16.6%
'26/07/07146.5-2.5-1.68%+10.7%45479.11-1077.28-2.31%-6.19%+0.63%+16.9%
'26/07/06149+2.5+1.71%+12.6%46556.39-224.23-0.48%-6.64%+2.19%+19.3%
'26/07/03146.5+3.5+2.45%+15.4%46780.62+36.46+0.08%-6.57%+2.37%+22%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02143+1+0.7%+16.2%46744.16-274.83-0.58%-7.11%+1.28%+23.3%
'26/07/01142+0.5+0.35%+16.6%47018.99+893.08+1.94%-5.31%-1.59%+21.9%
'26/06/30141.5+1+0.71%+17.4%46125.91+1126.01+2.5%-2.94%-1.79%+20.4%
'26/06/29140.5-0.5-0.35%+17%44999.9+428.14+0.96%-2.01%-1.31%+19%
'26/06/26141-0.5-0.35%+16.6%44571.76-1683.5-3.64%-5.58%+3.29%+22.2%
'26/06/25141.5-1-0.7%+15.8%46255.26+211.66+0.46%-5.14%-1.16%+20.9%
'26/06/24142.5+0.5+0.35%+16.2%46043.6-1057.05-2.24%-7.27%+2.59%+23.5%
'26/06/2314200%+16.2%47100.65-640.86-1.34%-8.52%+1.34%+24.7%
'26/06/22142-1-0.7%+15.4%47741.51+1276.31+2.75%-6%-3.45%+21.4%
'26/06/18143-0.5-0.35%+15%46465.2+587.81+1.28%-4.8%-1.63%+19.8%
'26/06/17143.5-0.5-0.35%+14.6%45877.39+68.2+0.15%-4.66%-0.5%+19.2%
'26/06/16144-0.5-0.35%+14.2%45809.19+412.2+0.91%-3.79%-1.26%+18%
'26/06/15144.5+1+0.7%+15%45396.99+1227.95+2.78%-1.12%-2.08%+16.1%
'26/06/12150.5+1+0.67%+15.1%44169.04+1019.58+2.36%+1.22%-1.69%+13.8%
'26/06/11149.500%+15.1%43149.46-76.08-0.18%+1.04%+0.18%+14%
'26/06/10149.5+1+0.67%+15.8%43225.54-1478.9-3.31%-2.3%+3.98%+18.1%
'26/06/09148.5+0.5+0.34%+16.2%44704.44+1201.66+2.76%+0.4%-2.42%+15.8%
'26/06/08148-1.5-1%+15.1%43502.78-1568.16-3.48%-3.1%+2.48%+18.1%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05149.5+0.5+0.34%+15.4%45070.94-606.52-1.33%-4.38%+1.67%+19.8%
'26/06/04149+1+0.68%+16.2%45677.46-781.7-1.68%-5.99%+2.36%+22.2%
'26/06/0314800%+16.2%46459.16+901.85+1.98%-4.13%-1.98%+20.3%
'26/06/02148+0.5+0.34%+16.6%45557.31+219.4+0.48%-3.67%-0.14%+20.3%
'26/06/01147.500%+16.6%45337.91+604.97+1.35%-2.36%-1.35%+19%
'26/05/29147.500%+16.6%44732.94+1096.5+2.51%+0.09%-2.51%+16.5%
'26/05/28147.5-0.5-0.34%+16.2%43636.44-620.36-1.4%-1.31%+1.06%+17.5%
'26/05/27148+0.5+0.34%+16.6%44256.8+731.43+1.68%+0.34%-1.34%+16.3%
'26/05/26147.5-1-0.67%+15.8%43525.37-119.03-0.27%+0.07%-0.4%+15.8%
'26/05/25148.5+1+0.68%+16.6%43644.4+1376.43+3.26%+3.33%-2.58%+13.3%
'26/05/22147.5-0.5-0.34%+16.2%42267.97+899.76+2.18%+5.58%-2.52%+10.6%
'26/05/21148-1-0.67%+15.4%41368.21+1347.39+3.37%+9.13%-4.04%+6.31%
'26/05/20149+1+0.68%+16.2%40020.82-154.74-0.39%+8.71%+1.07%+7.51%
'26/05/1914800%+16.2%40175.56-716.26-1.75%+6.81%+1.75%+9.41%
'26/05/18148-0.5-0.34%+15.8%40891.82-280.54-0.68%+6.08%+0.34%+9.75%
'26/05/15148.5+1+0.68%+16.6%41172.36-579.39-1.39%+4.61%+2.07%+12%
'26/05/14147.5-0.5-0.34%+16.2%41751.75+377.25+0.91%+5.56%-1.25%+10.7%
'26/05/13148+0.5+0.34%+16.6%41374.5-523.82-1.25%+4.24%+1.59%+12.4%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12147.5-0.5-0.34%+16.2%41898.32+108.26+0.26%+4.51%-0.6%+11.7%
'26/05/1114800%+16.2%41790.06+186.12+0.45%+4.98%-0.45%+11.2%
'26/05/0814800%+16.2%41603.94-329.84-0.79%+4.15%+0.79%+12.1%
'26/05/07148-0.5-0.34%+15.8%41933.78+794.93+1.93%+6.17%-2.27%+9.66%
'26/05/06148.5+0.5+0.34%+16.2%41138.85+369.56+0.91%+7.13%-0.57%+9.09%
'26/05/0514800%+16.2%40769.29+64.15+0.16%+7.3%-0.16%+8.92%
'26/05/04148-0.5-0.34%+15.8%40705.14+1778.51+4.57%+12.2%-4.91%+3.63%
'26/04/30148.5-0.5-0.34%+15.4%38926.63-376.87-0.96%+11.1%+0.62%+4.31%
'26/04/29149-0.5-0.33%+15.1%39303.5-218.23-0.55%+10.5%+0.22%+4.54%
'26/04/28149.500%+15.1%39521.73-94.9-0.24%+10.2%+0.24%+4.81%
'26/04/27149.5+0.5+0.34%+15.4%39616.63+684.23+1.76%+12.2%-1.42%+3.25%
'26/04/24149-0.5-0.33%+15.1%38932.4+1218.25+3.23%+15.8%-3.56%-0.76%
'26/04/23149.5-0.5-0.33%+14.7%37714.15-164.32-0.43%+15.3%+0.1%-0.64%
'26/04/22150-0.5-0.33%+14.3%37878.47+273.36+0.73%+16.1%-1.06%-1.86%
'26/04/21150.5-0.5-0.33%+13.9%37605.11+646.31+1.75%+18.2%-2.08%-4.27%
'26/04/20151+1+0.67%+14.7%36958.8+154.46+0.42%+18.7%+0.25%-4%
'26/04/17150-0.5-0.33%+14.3%36804.34-327.68-0.88%+17.6%+0.55%-3.34%
'26/04/16150.500%+14.3%37132.02+409.88+1.12%+18.9%-1.12%-4.65%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15150.5+1+0.67%+15.1%36722.14+426.02+1.17%+20.3%-0.5%-5.28%
'26/04/14149.500%+15.1%36296.12+838.83+2.37%+23.2%-2.37%-8.13%
'26/04/13149.5-0.5-0.33%+14.7%35457.29+39.46+0.11%+23.3%-0.44%-8.65%
'26/04/10150-0.5-0.33%+14.3%35417.83+556.67+1.6%+25.3%-1.93%-11%
'26/04/09150.5+0.5+0.33%+14.7%34861.16+99.78+0.29%+25.6%+0.04%-11%
'26/04/08150+0.5+0.33%+15.1%34761.38+1531.56+4.61%+31.4%-4.28%-16.4%
'26/04/07149.5+0.5+0.34%+15.4%33229.82+657.39+2.02%+34.1%-1.68%-18.6%
'26/04/02149-0.5-0.33%+15.1%32572.43-602.39-1.82%+31.7%+1.49%-16.6%
'26/04/01149.5+0.5+0.34%+15.4%33174.82+1451.83+4.58%+37.7%-4.24%-22.2%
'26/03/31149-1-0.67%+14.7%31722.99-795.17-2.45%+34.3%+1.78%-19.6%
'26/03/3015000%+14.7%32518.16-594.43-1.8%+31.9%+1.8%-17.2%
'26/03/2715000%+14.7%33112.59-225.03-0.68%+31%+0.68%-16.3%
'26/03/26150-0.5-0.33%+14.3%33337.62-101.49-0.3%+30.6%-0.03%-16.3%
'26/03/25150.500%+14.3%33439.11+826.87+2.54%+33.9%-2.54%-19.6%
'26/03/24150.5+1+0.67%+15.1%32612.24-110.26-0.34%+33.5%+1.01%-18.4%
'26/03/23149.500%+15.1%32722.5-821.38-2.45%+30.2%+2.45%-15.2%
'26/03/20149.500%+15.1%33543.88-145.8-0.43%+29.6%+0.43%-14.6%
'26/03/19149.5-1.5-0.99%+13.9%33689.68-658.9-1.92%+27.2%+0.93%-13.2%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18151+1+0.67%+14.7%34348.58+512.01+1.51%+29.1%-0.84%-14.4%
'26/03/1715000%+14.7%33836.57+494.06+1.48%+31%-1.48%-16.3%
'26/03/16150+0.5+0.33%+15.1%33342.51-57.81-0.17%+30.8%+0.5%-15.7%
'26/03/13149.5-0.5-0.33%+14.7%33400.32-181.54-0.54%+30.1%+0.21%-15.4%
'26/03/12150-0.5-0.33%+14.3%33581.86-532.33-1.56%+28%+1.23%-13.7%
'26/03/11150.500%+14.3%34114.19+1342.32+4.1%+33.3%-4.1%-19%
'26/03/10150.5-0.5-0.33%+13.9%32771.87+661.45+2.06%+36%-2.39%-22.1%
'26/03/09151-0.5-0.33%+13.5%32110.42-1489.12-4.43%+30%+4.1%-16.5%
'26/03/06151.5-0.5-0.33%+13.2%33599.54-73.4-0.22%+29.7%-0.11%-16.5%
'26/03/05152+1.5+1%+14.3%33672.94+844.06+2.57%+33%-1.57%-18.8%
'26/03/04150.5-1.5-0.99%+13.2%32828.88-1494.77-4.35%+27.2%+3.36%-14.1%
'26/03/03152-1-0.65%+12.4%34323.65-771.44-2.2%+24.4%+1.55%-12%
'26/03/02153+1.5+0.99%+13.5%35095.09-319.4-0.9%+23.3%+1.89%-9.79%
'26/02/26151.500%+13.5%35414.49+1.420%+23.3%0%-9.8%
'26/02/25151.500%+13.5%35413.07+712.25+2.05%+25.9%-2.05%-12.3%
'26/02/24151.5+0.5+0.33%+13.9%34700.82+927.56+2.75%+29.3%-2.42%-15.4%
'26/02/23151+1.5+1%+15.1%33773.26+167.55+0.5%+30%+0.5%-14.9%
'26/02/11149.5+1.5+1.01%+16.2%33605.71+532.74+1.61%+32.1%-0.6%-15.8%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10148+1+0.68%+17%33072.97+668.35+2.06%+34.8%-1.38%-17.8%
'26/02/09147-0.5-0.34%+16.6%32404.62+621.7+1.96%+37.4%-2.3%-20.8%
'26/02/06147.5+1+0.68%+17.4%31782.92-18.35-0.06%+37.3%+0.74%-19.9%
'26/02/05146.5-0.5-0.34%+17%31801.27-488.54-1.51%+35.3%+1.17%-18.3%
'26/02/04147+1.5+1.03%+18.2%32289.81+94.45+0.29%+35.7%+0.74%-17.4%
'26/02/03145.5+0.5+0.34%+18.6%32195.36+571.33+1.81%+38.1%-1.47%-19.5%
'26/02/02145-1-0.68%+17.8%31624.03-439.72-1.37%+36.2%+0.69%-18.4%
'26/01/30146-1.5-1.02%+16.6%32063.75-472.52-1.45%+34.2%+0.43%-17.6%
'26/01/29147.5+2.5+1.72%+18.6%32536.27-267.55-0.82%+33.1%+2.54%-14.5%
'26/01/28145-0.5-0.34%+18.2%32803.82+485.9+1.5%+35.1%-1.84%-16.9%
'26/01/27145.5+0.5+0.34%+18.6%32317.92+253.4+0.79%+36.2%-0.45%-17.6%
'26/01/2614500%+18.6%32064.52+103.01+0.32%+36.6%-0.32%-18%
'26/01/23145-1.5-1.02%+17.4%31961.51+215.43+0.68%+37.6%-1.7%-20.2%
'26/01/22146.5+0.5+0.34%+17.8%31746.08+499.71+1.6%+39.8%-1.26%-22%
'26/01/2114600%+17.8%31246.37-513.62-1.62%+37.5%+1.62%-19.7%
'26/01/2014600%+17.8%31759.99+120.7+0.38%+38%-0.38%-20.2%
'26/01/19146-0.5-0.34%+17.4%31639.29+230.59+0.73%+39.1%-1.07%-21.6%
'26/01/16146.5+0.5+0.34%+17.8%31408.7+598.12+1.94%+41.8%-1.6%-23.9%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15146-0.5-0.34%+17.4%30810.58-131.2-0.42%+41.2%+0.08%-23.7%
'26/01/14146.5+0.5+0.34%+17.8%30941.78+234.56+0.76%+42.2%-0.42%-24.4%
'26/01/13146+1.5+1.04%+19%30707.22+139.93+0.46%+42.9%+0.58%-23.9%
'26/01/12144.500%+19%30567.29+278.33+0.92%+44.2%-0.92%-25.2%
'26/01/09144.500%+19%30288.96-71.59-0.24%+43.9%+0.24%-24.8%
'26/01/08144.500%+19%30360.55-74.92-0.25%+43.5%+0.25%-24.5%
'26/01/07144.5-0.5-0.34%+18.6%30435.47-140.83-0.46%+42.8%+0.12%-24.2%
'26/01/06145+1+0.69%+19.4%30576.3+471.26+1.57%+45.1%-0.88%-25.6%
'26/01/05144-1-0.69%+18.6%30105.04+755.23+2.57%+48.8%-3.26%-30.2%
'26/01/02145+0.5+0.35%+19%29349.81+386.21+1.33%+50.8%-0.98%-31.8%
'25/12/31144.5-0.5-0.34%+18.6%28963.6+256.47+0.89%+52.1%-1.23%-33.5%
'25/12/30145-0.5-0.34%+18.2%28707.13-103.76-0.36%+51.6%+0.02%-33.4%
'25/12/29145.5+1+0.69%+19%28810.89+254.87+0.89%+52.9%-0.2%-33.9%
'25/12/26144.5+0.5+0.35%+19.4%28556.02+184.04+0.65%+53.9%-0.3%-34.5%
'25/12/2414400%+19.4%28371.98+61.51+0.22%+54.3%-0.22%-34.8%
'25/12/23144-0.5-0.35%+19%28310.47+160.83+0.57%+55.2%-0.92%-36.1%
'25/12/22144.5-0.5-0.34%+18.6%28149.64+453.29+1.64%+57.7%-1.98%-39.1%
'25/12/19145+0.5+0.35%+19%27696.35+227.82+0.83%+59%-0.48%-40%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18144.500%+19%27468.53-56.64-0.21%+58.7%+0.21%-39.6%
'25/12/17144.5-1.5-1.03%+17.8%27525.17-11.49-0.04%+58.6%-0.99%-40.8%
'25/12/16146+1+0.69%+18.6%27536.66-330.28-1.19%+56.7%+1.88%-38.1%
'25/12/1514500%+18.6%27866.94-331.08-1.17%+54.9%+1.17%-36.3%
'25/12/1214500%+18.6%28198.02+173.27+0.62%+55.8%-0.62%-37.2%
'25/12/11145-1-0.68%+17.8%28024.75-375.98-1.32%+53.8%+0.64%-36%
'25/12/1014600%+17.8%28400.73+218.13+0.77%+55%-0.77%-37.2%
'25/12/09146+0.5+0.34%+18.2%28182.6-121.18-0.43%+54.3%+0.77%-36.1%
'25/12/08145.5-0.5-0.34%+17.8%28303.78+322.89+1.15%+56.1%-1.49%-38.3%
'25/12/05146-1-0.68%+17%27980.89+185.18+0.67%+57.1%-1.35%-40.1%
'25/12/0414700%+17%27795.71+2.67+0.01%+57.1%-0.01%-40.1%
'25/12/03147+1+0.68%+17.8%27793.04+228.77+0.83%+58.4%-0.15%-40.6%
'25/12/02146+1+0.69%+18.6%27564.27+221.74+0.81%+59.7%-0.12%-41.1%
'25/12/01145-0.5-0.34%+18.2%27342.53-283.95-1.03%+58.1%+0.69%-39.9%
'25/11/28145.5+1.5+1.04%+19.4%27626.48+71.95+0.26%+58.5%+0.78%-39.1%
'25/11/2714400%+19.4%27554.53+144.99+0.53%+59.3%-0.53%-39.9%
'25/11/26144-0.5-0.35%+19%27409.54+497.37+1.85%+62.3%-2.2%-43.3%
'25/11/25144.5-1-0.69%+18.2%26912.17+407.93+1.54%+64.8%-2.23%-46.6%
交易
日期		1232 大統益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24145.5+1.5+1.04%+19.4%26504.24+69.3+0.26%+65.2%+0.78%-45.8%
'25/11/21144+0.5+0.35%+19.9%26434.94-991.42-3.61%+59.2%+3.96%-39.4%
'25/11/20143.5+0.5+0.35%+20.3%27426.36+846.24+3.18%+64.3%-2.83%-44%
'25/11/1914300%+20.3%26580.12-176-0.66%+63.2%+0.66%-43%
'25/11/18143-0.5-0.35%+19.9%26756.12-691.19-2.52%+59.1%+2.17%-39.3%
'25/11/17143.500%+19.9%27447.31+49.81+0.18%+59.4%-0.18%-39.6%