≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1233 天仁 / K線比較(日)

1233 天仁

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.2+0.1+0.35%3.9%29.429.428.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1234.76萬14858股/筆28.931.7828.021.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2569.73萬151.64張/筆28.34-0.3 (-1.05%)

連續漲跌: 首日上漲  ( +0.1元 / +0.35%)

財報評分: 最新51分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 天仁董事會通過捐贈事宜 (公告訊息 11/10 17:37)

• 115Q3財務報告提報董事會 (公告訊息 11/10 15:56)

• 說明天仁線上平台委外服務廠商91APP 發生網路資安事件 (公告訊息 11/06 14:41)

• 115Q2財務報告提報董事會 (公告訊息 08/11 14:10)

• 天仁2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.3+0.1+0.35%+0.35%43675.12+583.25+1.35%+1.35%-1%-1%
'26/11/1228.2-0.3-1.05%-0.7%43091.87-1165.28-2.63%-1.32%+1.58%+0.61%
'26/11/1128.5+0.05+0.18%-0.53%44257.15+1545.23+3.62%+2.26%-3.44%-2.78%
'26/11/1028.45-0.65-2.23%-2.75%42711.92+1050.22+2.52%+4.83%-4.75%-7.58%
'26/11/0929.1+0.7+2.46%-0.35%41661.7+1960.06+4.94%+10%-2.48%-10.4%
'26/11/0628.4+0.2+0.71%+0.35%39701.64-1873.08-4.51%+5.05%+5.22%-4.7%
'26/11/0528.2+0.1+0.36%+0.71%41574.72-1374.19-3.2%+1.69%+3.56%-0.98%
'26/11/0428.1-0.7-2.43%-1.74%42948.91-358.63-0.83%+0.85%-1.6%-2.58%
'26/11/0328.8+0.65+2.31%+0.53%43307.54-1612.6-3.59%-2.77%+5.9%+3.3%
'26/11/0228.15-0.05-0.18%+0.35%44920.14-291.69-0.65%-3.4%+0.47%+3.75%
'26/10/3028.2-0.2-0.7%-0.35%45211.83-1156.5-2.49%-5.81%+1.79%+5.46%
'26/10/2928.4-0.1-0.35%-0.7%46368.33-667.25-1.42%-7.14%+1.07%+6.44%
'26/10/2828.5+0.25+0.88%+0.18%47035.58+939.35+2.04%-5.25%-1.16%+5.43%
'26/10/2728.25+0.25+0.89%+1.07%46096.23+54.8+0.12%-5.14%+0.77%+6.21%
'26/10/2228+0.1+0.36%+1.43%46041.43-846.34-1.81%-6.85%+2.17%+8.29%
'26/10/2127.900%+1.43%46887.77+594.84+1.28%-5.65%-1.28%+7.09%
'26/10/2027.9-0.1-0.36%+1.07%46292.93-529.15-1.13%-6.72%+0.77%+7.79%
'26/10/1928-0.25-0.88%+0.18%46822.08-289.18-0.61%-7.29%-0.27%+7.47%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.25+0.05+0.18%+0.35%47111.26+141.39+0.3%-7.01%-0.12%+7.37%
'26/10/1528.2+0.2+0.71%+1.07%46969.87-1655.96-3.41%-10.2%+4.12%+11.3%
'26/10/142800%+1.07%48625.83+284.52+0.59%-9.65%-0.59%+10.7%
'26/10/1328-0.1-0.36%+0.71%48341.31-960.65-1.95%-11.4%+1.59%+12.1%
'26/10/1228.1+0.1+0.36%+1.07%49301.96-11.48-0.02%-11.4%+0.38%+12.5%
'26/10/0828-0.05-0.18%+0.89%49313.44-492.93-0.99%-12.3%+0.81%+13.2%
'26/10/0728.05+0.05+0.18%+1.07%49806.37-16.18-0.03%-12.3%+0.21%+13.4%
'26/10/062800%+1.07%49822.55+110.51+0.22%-12.1%-0.22%+13.2%
'26/10/052800%+1.07%49712.04+1236.3+2.55%-9.9%-2.55%+11%
'26/10/0228-0.1-0.36%+0.71%48475.74+122.25+0.25%-9.68%-0.61%+10.4%
'26/10/0128.100%+0.71%48353.49+413.36+0.86%-8.9%-0.86%+9.61%
'26/09/3028.1+0.5+1.81%+2.54%47940.13+308.17+0.65%-8.31%+1.16%+10.8%
'26/09/2927.6-0.5-1.78%+0.71%47631.96-392.64-0.82%-9.06%-0.96%+9.77%
'26/09/2428.1+0.05+0.18%+0.89%48024.6-132.69-0.28%-9.31%+0.46%+10.2%
'26/09/2328.05-0.05-0.18%+0.71%48157.29+357.12+0.75%-8.63%-0.93%+9.34%
'26/09/2228.1-0.1-0.35%+0.35%47800.17+81.33+0.17%-8.47%-0.52%+8.83%
'26/09/2128.2-0.05-0.18%+0.18%47718.84+538.09+1.14%-7.43%-1.32%+7.61%
'26/09/1828.25+0.2+0.71%+0.89%47180.75+892.75+1.93%-5.64%-1.22%+6.54%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.05+0.2+0.72%+1.62%46288+439.1+0.96%-4.74%-0.24%+6.36%
'26/09/1627.8500%+1.62%45848.9+337.41+0.74%-4.03%-0.74%+5.65%
'26/09/1527.85-0.1-0.36%+1.25%45511.49-351.03-0.77%-4.77%+0.41%+6.02%
'26/09/1427.95-0.25-0.89%+0.35%45862.52-322.33-0.7%-5.43%-0.19%+5.79%
'26/09/1128.2+0.2+0.71%+1.07%46184.85-755.64-1.61%-6.96%+2.32%+8.03%
'26/09/1028-0.2-0.71%+0.35%46940.49-242.87-0.51%-7.44%-0.2%+7.79%
'26/09/0928.2+0.1+0.36%+0.71%47183.36+77.58+0.16%-7.28%+0.2%+7.99%
'26/09/0828.100%+0.71%47105.78-220.49-0.47%-7.71%+0.47%+8.43%
'26/09/0728.1+0.1+0.36%+1.07%47326.27+775.14+1.67%-6.18%-1.31%+7.25%
'26/09/0428-0.3-1.06%0%46551.13+693.47+1.51%-4.76%-2.57%+4.76%
'26/09/0328.300%0%45857.66-307.06-0.67%-5.39%+0.67%+5.39%
'26/09/0228.3-0.05-0.18%-0.18%46164.72-784-1.67%-6.97%+1.49%+6.8%
'26/09/0128.3500%-0.18%46948.72+820.25+1.78%-5.32%-1.78%+5.14%
'26/08/3128.35-0.55-1.9%-2.08%46128.47-202.98-0.44%-5.73%-1.46%+3.66%
'26/08/2828.9+0.45+1.58%-0.53%46331.45+356.23+0.77%-5%+0.81%+4.48%
'26/08/2728.45-0.05-0.18%-0.7%45975.22+142.6+0.31%-4.71%-0.49%+4.01%
'26/08/2628.5+0.15+0.53%-0.18%45832.62+663.16+1.47%-3.31%-0.94%+3.13%
'26/08/2528.3500%-0.18%45169.46+407.14+0.91%-2.43%-0.91%+2.25%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.3500%-0.18%44762.32-461.97-1.02%-3.43%+1.02%+3.25%
'26/08/2128.35+0.55+1.98%+1.8%45224.29+290.55+0.65%-2.8%+1.33%+4.6%
'26/08/2027.8+0.25+0.91%+2.72%44933.74+214.39+0.48%-2.34%+0.43%+5.06%
'26/08/1927.55-0.25-0.9%+1.8%44719.35-589.33-1.3%-3.61%+0.4%+5.4%
'26/08/1827.8-0.1-0.36%+1.43%45308.68-548.59-1.2%-4.76%+0.84%+6.19%
'26/08/1727.9+0.1+0.36%+1.8%45857.27+46.26+0.1%-4.66%+0.26%+6.46%
'26/08/1427.8+0.2+0.72%+2.54%45811.01-210.47-0.46%-5.1%+1.18%+7.63%
'26/08/1327.6-0.3-1.08%+1.43%46021.48+503.41+1.11%-4.05%-2.19%+5.48%
'26/08/1227.9-0.1-0.36%+1.07%45518.07+397.35+0.88%-3.2%-1.24%+4.28%
'26/08/1128-0.3-1.06%0%45120.72+191.96+0.43%-2.79%-1.49%+2.79%
'26/08/1028.3-0.5-1.74%-1.74%44928.76+702.85+1.59%-1.25%-3.33%-0.49%
'26/08/0728.8+0.05+0.17%-1.57%44225.91-170.79-0.38%-1.63%+0.55%+0.06%
'26/08/0628.75+0.05+0.17%-1.39%44396.7-214.9-0.48%-2.1%+0.65%+0.71%
'26/08/0528.7-0.3-1.03%-2.41%44611.6+1250.94+2.88%+0.73%-3.91%-3.14%
'26/08/0429+0.05+0.17%-2.25%43360.66-25.75-0.06%+0.67%+0.23%-2.91%
'26/08/0328.95+0.05+0.17%-2.08%43386.41+266.66+0.62%+1.29%-0.45%-3.36%
'26/07/3128.9-0.05-0.17%-2.25%43119.75+3186.45+7.98%+9.37%-8.15%-11.6%
'26/07/3028.9500%-2.25%39933.3-105.88-0.26%+9.08%+0.26%-11.3%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.95-0.1-0.34%-2.58%40039.18-1564.18-3.76%+4.98%+3.42%-7.56%
'26/07/2829.0500%-2.58%41603.36-2030.83-4.65%+0.09%+4.65%-2.68%
'26/07/2729.05-0.15-0.51%-3.08%43634.19-20.65-0.05%+0.05%-0.46%-3.13%
'26/07/2429.2+0.05+0.17%-2.92%43654.84-1195.97-2.67%-2.62%+2.84%-0.29%
'26/07/2329.15+0.45+1.57%-1.39%44850.81+25.03+0.06%-2.57%+1.51%+1.17%
'26/07/2228.7-0.2-0.69%-2.08%44825.78+592.91+1.34%-1.26%-2.03%-0.82%
'26/07/2128.9+0.1+0.35%-1.74%44232.87+1783.17+4.2%+2.89%-3.85%-4.62%
'26/07/2029+0.55+1.93%+0.18%42449.7-221.57-0.52%+2.35%+2.45%-2.18%
'26/07/1728.45-0.1-0.35%-0.18%42671.27-2953.71-6.47%-4.27%+6.12%+4.1%
'26/07/1628.55+0.05+0.18%0%45624.98-6.61-0.01%-4.29%+0.19%+4.29%
'26/07/1528.5+0.35+1.24%+1.24%45631.59+893.64+2%-2.38%-0.76%+3.62%
'26/07/1428.15+0.05+0.18%+1.42%44737.95-642.57-1.42%-3.76%+1.6%+5.18%
'26/07/1328.1+0.2+0.72%+2.15%45380.52+25.91+0.06%-3.7%+0.66%+5.85%
'26/07/0927.9+0.1+0.36%+2.52%45354.61-379.8-0.83%-4.5%+1.19%+7.02%
'26/07/0827.8-0.7-2.46%0%45734.41+255.3+0.56%-3.97%-3.02%+3.97%
'26/07/0728.5+0.35+1.24%+1.24%45479.11-1077.28-2.31%-6.19%+3.55%+7.43%
'26/07/0628.15-0.05-0.18%+1.06%46556.39-224.23-0.48%-6.64%+0.3%+7.7%
'26/07/0328.2-0.15-0.53%+0.53%46780.62+36.46+0.08%-6.57%-0.61%+7.09%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.35-0.05-0.18%+0.35%46744.16-274.83-0.58%-7.11%+0.4%+7.46%
'26/07/0128.4+0.3+1.07%+1.42%47018.99+893.08+1.94%-5.31%-0.87%+6.74%
'26/06/3028.1-0.2-0.71%+0.71%46125.91+1126.01+2.5%-2.94%-3.21%+3.65%
'26/06/2928.3+0.1+0.35%+1.06%44999.9+428.14+0.96%-2.01%-0.61%+3.08%
'26/06/2628.2+0.2+0.71%+1.79%44571.76-1683.5-3.64%-5.58%+4.35%+7.36%
'26/06/2528-0.15-0.53%+1.24%46255.26+211.66+0.46%-5.14%-0.99%+6.39%
'26/06/2428.15+0.05+0.18%+1.42%46043.6-1057.05-2.24%-7.27%+2.42%+8.7%
'26/06/2328.1+0.15+0.54%+1.97%47100.65-640.86-1.34%-8.52%+1.88%+10.5%
'26/06/2227.95-0.05-0.18%+1.79%47741.51+1276.31+2.75%-6%-2.93%+7.79%
'26/06/1828+0.05+0.18%+1.97%46465.2+587.81+1.28%-4.8%-1.1%+6.77%
'26/06/1727.95+0.05+0.18%+2.15%45877.39+68.2+0.15%-4.66%+0.03%+6.81%
'26/06/1627.9-0.1-0.36%+1.79%45809.19+412.2+0.91%-3.79%-1.27%+5.58%
'26/06/1528+0.2+0.72%+2.52%45396.99+1227.95+2.78%-1.12%-2.06%+3.64%
'26/06/1227.8-0.2-0.71%+1.79%44169.04+1019.58+2.36%+1.22%-3.07%+0.57%
'26/06/1128+0.45+1.63%+3.45%43149.46-76.08-0.18%+1.04%+1.81%+2.41%
'26/06/1027.55-0.45-1.61%+1.79%43225.54-1478.9-3.31%-2.3%+1.7%+4.09%
'26/06/0928+0.6+2.19%+4.01%44704.44+1201.66+2.76%+0.4%-0.57%+3.62%
'26/06/0827.4-0.3-1.08%+2.89%43502.78-1568.16-3.48%-3.1%+2.4%+5.99%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.7-0.1-0.36%+2.52%45070.94-606.52-1.33%-4.38%+0.97%+6.9%
'26/06/0427.8+0.2+0.72%+3.26%45677.46-781.7-1.68%-5.99%+2.4%+9.25%
'26/06/0327.600%+3.26%46459.16+901.85+1.98%-4.13%-1.98%+7.39%
'26/06/0227.6-0.2-0.72%+2.52%45557.31+219.4+0.48%-3.67%-1.2%+6.19%
'26/06/0127.8-0.2-0.71%+1.79%45337.91+604.97+1.35%-2.36%-2.06%+4.15%
'26/05/292800%+1.79%44732.94+1096.5+2.51%+0.09%-2.51%+1.7%
'26/05/2828+0.15+0.54%+2.33%43636.44-620.36-1.4%-1.31%+1.94%+3.65%
'26/05/2727.85-0.5-1.76%+0.53%44256.8+731.43+1.68%+0.34%-3.44%+0.19%
'26/05/2628.35-0.2-0.7%-0.18%43525.37-119.03-0.27%+0.07%-0.43%-0.25%
'26/05/2528.55-0.25-0.87%-1.04%43644.4+1376.43+3.26%+3.33%-4.13%-4.37%
'26/05/2228.800%-1.04%42267.97+899.76+2.18%+5.58%-2.18%-6.62%
'26/05/2128.8+0.25+0.88%-0.18%41368.21+1347.39+3.37%+9.13%-2.49%-9.31%
'26/05/2028.55-0.1-0.35%-0.52%40020.82-154.74-0.39%+8.71%+0.04%-9.23%
'26/05/1928.65-0.05-0.17%-0.7%40175.56-716.26-1.75%+6.81%+1.58%-7.5%
'26/05/1828.7-0.1-0.35%-1.04%40891.82-280.54-0.68%+6.08%+0.33%-7.12%
'26/05/1528.800%-1.04%41172.36-579.39-1.39%+4.61%+1.39%-5.65%
'26/05/1428.8+0.1+0.35%-0.7%41751.75+377.25+0.91%+5.56%-0.56%-6.26%
'26/05/1328.7+0.05+0.17%-0.52%41374.5-523.82-1.25%+4.24%+1.42%-4.76%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.65-0.1-0.35%-0.87%41898.32+108.26+0.26%+4.51%-0.61%-5.38%
'26/05/1128.75-0.05-0.17%-1.04%41790.06+186.12+0.45%+4.98%-0.62%-6.02%
'26/05/0828.800%-1.04%41603.94-329.84-0.79%+4.15%+0.79%-5.19%
'26/05/0728.8-0.2-0.69%-1.72%41933.78+794.93+1.93%+6.17%-2.62%-7.89%
'26/05/0629+0.1+0.35%-1.38%41138.85+369.56+0.91%+7.13%-0.56%-8.51%
'26/05/0528.9+0.3+1.05%-0.35%40769.29+64.15+0.16%+7.3%+0.89%-7.65%
'26/05/0428.6-0.15-0.52%-0.87%40705.14+1778.51+4.57%+12.2%-5.09%-13.1%
'26/04/3028.75-0.3-1.03%-1.89%38926.63-376.87-0.96%+11.1%-0.07%-13%
'26/04/2929.05+0.2+0.69%-1.21%39303.5-218.23-0.55%+10.5%+1.24%-11.7%
'26/04/2828.85+0.05+0.17%-1.04%39521.73-94.9-0.24%+10.2%+0.41%-11.3%
'26/04/2728.8+0.2+0.7%-0.35%39616.63+684.23+1.76%+12.2%-1.06%-12.5%
'26/04/2428.6+0.2+0.7%+0.35%38932.4+1218.25+3.23%+15.8%-2.53%-15.5%
'26/04/2328.4-0.3-1.05%-0.7%37714.15-164.32-0.43%+15.3%-0.62%-16%
'26/04/2228.700%-0.7%37878.47+273.36+0.73%+16.1%-0.73%-16.8%
'26/04/2128.7-0.3-1.03%-1.72%37605.11+646.31+1.75%+18.2%-2.78%-19.9%
'26/04/2029-0.5-1.69%-3.39%36958.8+154.46+0.42%+18.7%-2.11%-22.1%
'26/04/1729.5-0.1-0.34%-3.72%36804.34-327.68-0.88%+17.6%+0.54%-21.3%
'26/04/1629.6+0.1+0.34%-3.39%37132.02+409.88+1.12%+18.9%-0.78%-22.3%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.5-0.05-0.17%-3.55%36722.14+426.02+1.17%+20.3%-1.34%-23.9%
'26/04/1429.55+0.2+0.68%-2.9%36296.12+838.83+2.37%+23.2%-1.69%-26.1%
'26/04/1329.35-0.1-0.34%-3.23%35457.29+39.46+0.11%+23.3%-0.45%-26.5%
'26/04/1029.45+0.15+0.51%-2.73%35417.83+556.67+1.6%+25.3%-1.09%-28%
'26/04/0929.3+0.05+0.17%-2.56%34861.16+99.78+0.29%+25.6%-0.12%-28.2%
'26/04/0829.25+0.5+1.74%-0.87%34761.38+1531.56+4.61%+31.4%-2.87%-32.3%
'26/04/0728.75+0.35+1.23%+0.35%33229.82+657.39+2.02%+34.1%-0.79%-33.7%
'26/04/0228.4-0.1-0.35%0%32572.43-602.39-1.82%+31.7%+1.47%-31.7%
'26/04/0128.5-0.15-0.52%-0.52%33174.82+1451.83+4.58%+37.7%-5.1%-38.2%
'26/03/3128.65-0.35-1.21%-1.72%31722.99-795.17-2.45%+34.3%+1.24%-36%
'26/03/3029-0.25-0.85%-2.56%32518.16-594.43-1.8%+31.9%+0.95%-34.5%
'26/03/2729.25-0.1-0.34%-2.9%33112.59-225.03-0.68%+31%+0.34%-33.9%
'26/03/2629.35-0.95-3.14%-5.94%33337.62-101.49-0.3%+30.6%-2.84%-36.6%
'26/03/2530.3+0.35+1.17%-4.84%33439.11+826.87+2.54%+33.9%-1.37%-38.8%
'26/03/2429.95+0.25+0.84%-4.04%32612.24-110.26-0.34%+33.5%+1.18%-37.5%
'26/03/2329.7-0.4-1.33%-5.32%32722.5-821.38-2.45%+30.2%+1.12%-35.5%
'26/03/2030.100%-5.32%33543.88-145.8-0.43%+29.6%+0.43%-35%
'26/03/1930.1-0.4-1.31%-6.56%33689.68-658.9-1.92%+27.2%+0.61%-33.7%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.5-0.35-1.13%-7.62%34348.58+512.01+1.51%+29.1%-2.64%-36.7%
'26/03/1730.8500%-7.62%33836.57+494.06+1.48%+31%-1.48%-38.6%
'26/03/1630.85-0.4-1.28%-8.8%33342.51-57.81-0.17%+30.8%-1.11%-39.6%
'26/03/1331.25-0.45-1.42%-10.1%33400.32-181.54-0.54%+30.1%-0.88%-40.2%
'26/03/1231.7-1-3.06%-12.8%33581.86-532.33-1.56%+28%-1.5%-40.9%
'26/03/1132.7+0.5+1.55%-11.5%34114.19+1342.32+4.1%+33.3%-2.55%-44.8%
'26/03/1032.2+0.95+3.04%-8.8%32771.87+661.45+2.06%+36%+0.98%-44.8%
'26/03/0931.25-1.15-3.55%-12%32110.42-1489.12-4.43%+30%+0.88%-42%
'26/03/0632.4-0.2-0.61%-12.6%33599.54-73.4-0.22%+29.7%-0.39%-42.3%
'26/03/0532.6-0.25-0.76%-13.2%33672.94+844.06+2.57%+33%-3.33%-46.3%
'26/03/0432.85-0.3-0.9%-14%32828.88-1494.77-4.35%+27.2%+3.45%-41.3%
'26/03/0333.15-0.15-0.45%-14.4%34323.65-771.44-2.2%+24.4%+1.75%-38.9%
'26/03/0233.3-0.2-0.6%-14.9%35095.09-319.4-0.9%+23.3%+0.3%-38.3%
'26/02/2633.500%-14.9%35414.49+1.420%+23.3%0%-38.3%
'26/02/2533.5+0.9+2.76%-12.6%35413.07+712.25+2.05%+25.9%+0.71%-38.4%
'26/02/2432.6+0.3+0.93%-11.8%34700.82+927.56+2.75%+29.3%-1.82%-41.1%
'26/02/2332.300%-11.8%33773.26+167.55+0.5%+30%-0.5%-41.7%
'26/02/1132.3+0.05+0.16%-11.6%33605.71+532.74+1.61%+32.1%-1.45%-43.7%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.25+0.05+0.16%-11.5%33072.97+668.35+2.06%+34.8%-1.9%-46.3%
'26/02/0932.200%-11.5%32404.62+621.7+1.96%+37.4%-1.96%-48.9%
'26/02/0632.200%-11.5%31782.92-18.35-0.06%+37.3%+0.06%-48.8%
'26/02/0532.2+0.05+0.16%-11.4%31801.27-488.54-1.51%+35.3%+1.67%-46.6%
'26/02/0432.15+0.1+0.31%-11.1%32289.81+94.45+0.29%+35.7%+0.02%-46.7%
'26/02/0332.0500%-11.1%32195.36+571.33+1.81%+38.1%-1.81%-49.2%
'26/02/0232.05-0.05-0.16%-11.2%31624.03-439.72-1.37%+36.2%+1.21%-47.4%
'26/01/3032.1-0.05-0.16%-11.4%32063.75-472.52-1.45%+34.2%+1.29%-45.6%
'26/01/2932.15-0.05-0.16%-11.5%32536.27-267.55-0.82%+33.1%+0.66%-44.6%
'26/01/2832.2-0.05-0.16%-11.6%32803.82+485.9+1.5%+35.1%-1.66%-46.8%
'26/01/2732.25+0.15+0.47%-11.2%32317.92+253.4+0.79%+36.2%-0.32%-47.4%
'26/01/2632.1-0.1-0.31%-11.5%32064.52+103.01+0.32%+36.6%-0.63%-48.1%
'26/01/2332.2-0.1-0.31%-11.8%31961.51+215.43+0.68%+37.6%-0.99%-49.3%
'26/01/2232.3+0.1+0.31%-11.5%31746.08+499.71+1.6%+39.8%-1.29%-51.3%
'26/01/2132.2-0.15-0.46%-11.9%31246.37-513.62-1.62%+37.5%+1.16%-49.4%
'26/01/2032.3500%-11.9%31759.99+120.7+0.38%+38%-0.38%-49.9%
'26/01/1932.3500%-11.9%31639.29+230.59+0.73%+39.1%-0.73%-51%
'26/01/1632.35+0.05+0.15%-11.8%31408.7+598.12+1.94%+41.8%-1.79%-53.5%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.300%-11.8%30810.58-131.2-0.42%+41.2%+0.42%-52.9%
'26/01/1432.3+0.1+0.31%-11.5%30941.78+234.56+0.76%+42.2%-0.45%-53.7%
'26/01/1332.200%-11.5%30707.22+139.93+0.46%+42.9%-0.46%-54.4%
'26/01/1232.2+0.05+0.16%-11.4%30567.29+278.33+0.92%+44.2%-0.76%-55.5%
'26/01/0932.15+0.2+0.63%-10.8%30288.96-71.59-0.24%+43.9%+0.87%-54.7%
'26/01/0831.95-0.1-0.31%-11.1%30360.55-74.92-0.25%+43.5%-0.06%-54.6%
'26/01/0732.0500%-11.1%30435.47-140.83-0.46%+42.8%+0.46%-53.9%
'26/01/0632.05-0.05-0.16%-11.2%30576.3+471.26+1.57%+45.1%-1.73%-56.3%
'26/01/0532.1-0.05-0.16%-11.4%30105.04+755.23+2.57%+48.8%-2.73%-60.2%
'26/01/0232.15+0.05+0.16%-11.2%29349.81+386.21+1.33%+50.8%-1.17%-62%
'25/12/3132.1+0.05+0.16%-11.1%28963.6+256.47+0.89%+52.1%-0.73%-63.2%
'25/12/3032.05+0.05+0.16%-10.9%28707.13-103.76-0.36%+51.6%+0.52%-62.5%
'25/12/2932-0.1-0.31%-11.2%28810.89+254.87+0.89%+52.9%-1.2%-64.2%
'25/12/2632.1+0.3+0.94%-10.4%28556.02+184.04+0.65%+53.9%+0.29%-64.3%
'25/12/2431.8-0.05-0.16%-10.5%28371.98+61.51+0.22%+54.3%-0.38%-64.8%
'25/12/2331.8500%-10.5%28310.47+160.83+0.57%+55.2%-0.57%-65.7%
'25/12/2231.85+0.05+0.16%-10.4%28149.64+453.29+1.64%+57.7%-1.48%-68.1%
'25/12/1931.8-0.3-0.93%-11.2%27696.35+227.82+0.83%+59%-1.76%-70.2%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.1+0.25+0.78%-10.5%27468.53-56.64-0.21%+58.7%+0.99%-69.2%
'25/12/1731.85-0.05-0.16%-10.7%27525.17-11.49-0.04%+58.6%-0.12%-69.3%
'25/12/1631.9-0.25-0.78%-11.4%27536.66-330.28-1.19%+56.7%+0.41%-68.1%
'25/12/1532.15+0.05+0.16%-11.2%27866.94-331.08-1.17%+54.9%+1.33%-66.1%
'25/12/1232.1+0.2+0.63%-10.7%28198.02+173.27+0.62%+55.8%+0.01%-66.5%
'25/12/1131.9-0.25-0.78%-11.4%28024.75-375.98-1.32%+53.8%+0.54%-65.1%
'25/12/1032.15-0.05-0.16%-11.5%28400.73+218.13+0.77%+55%-0.93%-66.5%
'25/12/0932.2-0.05-0.16%-11.6%28182.6-121.18-0.43%+54.3%+0.27%-65.9%
'25/12/0832.25-0.05-0.15%-11.8%28303.78+322.89+1.15%+56.1%-1.3%-67.9%
'25/12/0532.3+0.2+0.62%-11.2%27980.89+185.18+0.67%+57.1%-0.05%-68.3%
'25/12/0432.1-0.25-0.77%-11.9%27795.71+2.67+0.01%+57.1%-0.78%-69%
'25/12/0332.35+0.05+0.15%-11.8%27793.04+228.77+0.83%+58.4%-0.68%-70.2%
'25/12/0232.3+0.3+0.94%-10.9%27564.27+221.74+0.81%+59.7%+0.13%-70.7%
'25/12/013200%-10.9%27342.53-283.95-1.03%+58.1%+1.03%-69%
'25/11/2832+0.35+1.11%-9.95%27626.48+71.95+0.26%+58.5%+0.85%-68.5%
'25/11/2731.65+0.1+0.32%-9.67%27554.53+144.99+0.53%+59.3%-0.21%-69%
'25/11/2631.5500%-9.67%27409.54+497.37+1.85%+62.3%-1.85%-72%
'25/11/2531.55+0.55+1.77%-8.06%26912.17+407.93+1.54%+64.8%+0.23%-72.8%
交易
日期		1233 天仁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431+0.2+0.65%-7.47%26504.24+69.3+0.26%+65.2%+0.39%-72.7%
'25/11/2130.800%-7.47%26434.94-991.42-3.61%+59.2%+3.61%-66.7%
'25/11/2030.8+0.05+0.16%-7.32%27426.36+846.24+3.18%+64.3%-3.02%-71.6%
'25/11/1930.75+0.05+0.16%-7.17%26580.12-176-0.66%+63.2%+0.82%-70.4%
'25/11/1830.7-0.05-0.16%-7.32%26756.12-691.19-2.52%+59.1%+2.36%-66.4%
'25/11/1730.75-0.05-0.16%-7.47%27447.31+49.81+0.18%+59.4%-0.34%-66.9%