≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1234 黑松 / K線比較(日)

1234 黑松

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7531.7500%1.26%31.931.9531.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128405.5萬1091.17張/筆31.770.6820.35-0.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100317.1萬130768張/筆31.77-0.15 (-0.47%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 黑松董事會決議通過2026年第3季合併財務報告 (公告訊息 11/11 15:39)

• 說明黑松線上商店平台委外服務廠商資安事件 (公告訊息 11/10 17:12)

• 58金高×SNAPPP攜手翻玩經典 聯名即可拍今起限量登場 (Anue鉅亨 11/05 14:56)

• 黑松砸4億買地急喊卡　52天破局原因曝光 (ETtoday新聞雲 10/12 16:31)

• 微風漸漸散了　355億版圖倒退 (ETtoday新聞雲 09/15 07:39)

• 黑松董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 15:23)

• 取消2026年6月16日董事會決議擬取得不動產案 (公告訊息 08/07 15:17)

• 黑松2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.7500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1231.75-0.15-0.47%-0.47%43091.87-1165.28-2.63%-1.32%+2.16%+0.84%
'26/11/1131.9-0.05-0.16%-0.63%44257.15+1545.23+3.62%+2.26%-3.78%-2.88%
'26/11/1031.95+0.1+0.31%-0.31%42711.92+1050.22+2.52%+4.83%-2.21%-5.15%
'26/11/0931.85-0.15-0.47%-0.78%41661.7+1960.06+4.94%+10%-5.41%-10.8%
'26/11/0632-0.3-0.93%-1.7%39701.64-1873.08-4.51%+5.05%+3.58%-6.75%
'26/11/0532.3+0.1+0.31%-1.4%41574.72-1374.19-3.2%+1.69%+3.51%-3.09%
'26/11/0432.200%-1.4%42948.91-358.63-0.83%+0.85%+0.83%-2.25%
'26/11/0332.2-0.15-0.46%-1.85%43307.54-1612.6-3.59%-2.77%+3.13%+0.92%
'26/11/0232.35+0.05+0.15%-1.7%44920.14-291.69-0.65%-3.4%+0.8%+1.7%
'26/10/3032.3-0.1-0.31%-2.01%45211.83-1156.5-2.49%-5.81%+2.18%+3.8%
'26/10/2932.400%-2.01%46368.33-667.25-1.42%-7.14%+1.42%+5.14%
'26/10/2832.400%-2.01%47035.58+939.35+2.04%-5.25%-2.04%+3.25%
'26/10/2732.4+0.15+0.47%-1.55%46096.23+54.8+0.12%-5.14%+0.35%+3.59%
'26/10/2232.25+0.05+0.16%-1.4%46041.43-846.34-1.81%-6.85%+1.97%+5.45%
'26/10/2132.2-0.15-0.46%-1.85%46887.77+594.84+1.28%-5.65%-1.74%+3.8%
'26/10/2032.35-0.3-0.92%-2.76%46292.93-529.15-1.13%-6.72%+0.21%+3.96%
'26/10/1932.65-0.05-0.15%-2.91%46822.08-289.18-0.61%-7.29%+0.46%+4.39%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.7+0.2+0.62%-2.31%47111.26+141.39+0.3%-7.01%+0.32%+4.71%
'26/10/1532.5+0.1+0.31%-2.01%46969.87-1655.96-3.41%-10.2%+3.72%+8.18%
'26/10/1432.400%-2.01%48625.83+284.52+0.59%-9.65%-0.59%+7.65%
'26/10/1332.4+0.05+0.15%-1.85%48341.31-960.65-1.95%-11.4%+2.1%+9.56%
'26/10/1232.35+0.05+0.15%-1.7%49301.96-11.48-0.02%-11.4%+0.17%+9.73%
'26/10/0832.300%-1.7%49313.44-492.93-0.99%-12.3%+0.99%+10.6%
'26/10/0732.3-0.15-0.46%-2.16%49806.37-16.18-0.03%-12.3%-0.43%+10.2%
'26/10/0632.45+0.05+0.15%-2.01%49822.55+110.51+0.22%-12.1%-0.07%+10.1%
'26/10/0532.4-0.25-0.77%-2.76%49712.04+1236.3+2.55%-9.9%-3.32%+7.15%
'26/10/0232.65-0.25-0.76%-3.5%48475.74+122.25+0.25%-9.68%-1.01%+6.18%
'26/10/0132.9-0.1-0.3%-3.79%48353.49+413.36+0.86%-8.9%-1.16%+5.11%
'26/09/3033+0.1+0.3%-3.5%47940.13+308.17+0.65%-8.31%-0.35%+4.81%
'26/09/2932.9-0.15-0.45%-3.93%47631.96-392.64-0.82%-9.06%+0.37%+5.12%
'26/09/2433.0500%-3.93%48024.6-132.69-0.28%-9.31%+0.28%+5.37%
'26/09/2333.0500%-3.93%48157.29+357.12+0.75%-8.63%-0.75%+4.7%
'26/09/2233.05-0.05-0.15%-4.08%47800.17+81.33+0.17%-8.47%-0.32%+4.4%
'26/09/2133.100%-4.08%47718.84+538.09+1.14%-7.43%-1.14%+3.35%
'26/09/1833.1-0.25-0.75%-4.8%47180.75+892.75+1.93%-5.64%-2.68%+0.85%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.35+0.25+0.76%-4.08%46288+439.1+0.96%-4.74%-0.2%+0.66%
'26/09/1633.100%-4.08%45848.9+337.41+0.74%-4.03%-0.74%-0.04%
'26/09/1533.1-0.05-0.15%-4.22%45511.49-351.03-0.77%-4.77%+0.62%+0.55%
'26/09/1433.15-0.15-0.45%-4.65%45862.52-322.33-0.7%-5.43%+0.25%+0.78%
'26/09/1133.3-0.05-0.15%-4.8%46184.85-755.64-1.61%-6.96%+1.46%+2.16%
'26/09/1033.35-0.1-0.3%-5.08%46940.49-242.87-0.51%-7.44%+0.21%+2.35%
'26/09/0933.45+0.05+0.15%-4.94%47183.36+77.58+0.16%-7.28%-0.01%+2.34%
'26/09/0833.4+0.1+0.3%-4.65%47105.78-220.49-0.47%-7.71%+0.77%+3.06%
'26/09/0733.3-0.15-0.45%-5.08%47326.27+775.14+1.67%-6.18%-2.12%+1.1%
'26/09/0433.45+0.15+0.45%-4.65%46551.13+693.47+1.51%-4.76%-1.06%+0.1%
'26/09/0333.3-0.15-0.45%-5.08%45857.66-307.06-0.67%-5.39%+0.22%+0.31%
'26/09/0233.45+0.15+0.45%-4.65%46164.72-784-1.67%-6.97%+2.12%+2.32%
'26/09/0133.3+0.1+0.3%-4.37%46948.72+820.25+1.78%-5.32%-1.48%+0.95%
'26/08/3133.2-0.05-0.15%-4.51%46128.47-202.98-0.44%-5.73%+0.29%+1.22%
'26/08/2833.2500%-4.51%46331.45+356.23+0.77%-5%-0.77%+0.49%
'26/08/2733.25-0.1-0.3%-4.8%45975.22+142.6+0.31%-4.71%-0.61%-0.09%
'26/08/2633.35+0.05+0.15%-4.65%45832.62+663.16+1.47%-3.31%-1.32%-1.35%
'26/08/2533.3-0.3-0.89%-5.51%45169.46+407.14+0.91%-2.43%-1.8%-3.08%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.6+0.2+0.6%-4.94%44762.32-461.97-1.02%-3.43%+1.62%-1.51%
'26/08/2133.4-0.1-0.3%-5.22%45224.29+290.55+0.65%-2.8%-0.95%-2.42%
'26/08/2033.5+0.25+0.75%-4.51%44933.74+214.39+0.48%-2.34%+0.27%-2.18%
'26/08/1933.25-0.1-0.3%-4.8%44719.35-589.33-1.3%-3.61%+1%-1.19%
'26/08/1833.35-0.2-0.6%-5.37%45308.68-548.59-1.2%-4.76%+0.6%-0.61%
'26/08/1733.55-0.45-1.32%-6.62%45857.27+46.26+0.1%-4.66%-1.42%-1.96%
'26/08/1434+0.05+0.15%-6.48%45811.01-210.47-0.46%-5.1%+0.61%-1.38%
'26/08/1333.95+0.3+0.89%-5.65%46021.48+503.41+1.11%-4.05%-0.22%-1.6%
'26/08/1233.65+0.15+0.45%-5.22%45518.07+397.35+0.88%-3.2%-0.43%-2.02%
'26/08/1133.5+0.05+0.15%-5.08%45120.72+191.96+0.43%-2.79%-0.28%-2.29%
'26/08/1033.4500%-5.08%44928.76+702.85+1.59%-1.25%-1.59%-3.84%
'26/08/0733.45+0.15+0.45%-4.65%44225.91-170.79-0.38%-1.63%+0.83%-3.03%
'26/08/0633.3-0.25-0.75%-5.37%44396.7-214.9-0.48%-2.1%-0.27%-3.27%
'26/08/0533.5500%-5.37%44611.6+1250.94+2.88%+0.73%-2.88%-6.09%
'26/08/0433.55-0.3-0.89%-6.2%43360.66-25.75-0.06%+0.67%-0.83%-6.87%
'26/08/0333.85+0.1+0.3%-5.93%43386.41+266.66+0.62%+1.29%-0.32%-7.21%
'26/07/3133.75-0.4-1.17%-7.03%43119.75+3186.45+7.98%+9.37%-9.15%-16.4%
'26/07/3034.15+0.05+0.15%-6.89%39933.3-105.88-0.26%+9.08%+0.41%-16%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2934.1+0.35+1.04%-5.93%40039.18-1564.18-3.76%+4.98%+4.8%-10.9%
'26/07/2833.75-0.05-0.15%-6.07%41603.36-2030.83-4.65%+0.09%+4.5%-6.16%
'26/07/2733.8+0.15+0.45%-5.65%43634.19-20.65-0.05%+0.05%+0.5%-5.69%
'26/07/2433.65+0.05+0.15%-5.51%43654.84-1195.97-2.67%-2.62%+2.82%-2.88%
'26/07/2333.6+0.3+0.9%-4.65%44850.81+25.03+0.06%-2.57%+0.84%-2.09%
'26/07/2233.3-0.5-1.48%-6.07%44825.78+592.91+1.34%-1.26%-2.82%-4.8%
'26/07/2133.8-0.2-0.59%-6.62%44232.87+1783.17+4.2%+2.89%-4.79%-9.5%
'26/07/2034+0.35+1.04%-5.65%42449.7-221.57-0.52%+2.35%+1.56%-8%
'26/07/1733.65-0.1-0.3%-5.93%42671.27-2953.71-6.47%-4.27%+6.17%-1.65%
'26/07/1633.75-0.05-0.15%-6.07%45624.98-6.61-0.01%-4.29%-0.14%-1.78%
'26/07/1533.8+0.35+1.05%-5.08%45631.59+893.64+2%-2.38%-0.95%-2.71%
'26/07/1433.45+0.15+0.45%-4.65%44737.95-642.57-1.42%-3.76%+1.87%-0.9%
'26/07/1333.3+0.1+0.3%-4.37%45380.52+25.91+0.06%-3.7%+0.24%-0.66%
'26/07/0933.2+0.1+0.3%-4.08%45354.61-379.8-0.83%-4.5%+1.13%+0.42%
'26/07/0833.1-0.2-0.6%-4.65%45734.41+255.3+0.56%-3.97%-1.16%-0.69%
'26/07/0733.3-0.05-0.15%-4.8%45479.11-1077.28-2.31%-6.19%+2.16%+1.39%
'26/07/0633.35+0.2+0.6%-4.22%46556.39-224.23-0.48%-6.64%+1.08%+2.42%
'26/07/0333.15+0.15+0.45%-3.79%46780.62+36.46+0.08%-6.57%+0.37%+2.78%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233-0.2-0.6%-4.37%46744.16-274.83-0.58%-7.11%-0.02%+2.74%
'26/07/0133.2-0.25-0.75%-5.08%47018.99+893.08+1.94%-5.31%-2.69%+0.23%
'26/06/3033.45-0.05-0.15%-5.22%46125.91+1126.01+2.5%-2.94%-2.65%-2.28%
'26/06/2933.5+0.2+0.6%-4.65%44999.9+428.14+0.96%-2.01%-0.36%-2.64%
'26/06/2634.95-0.2-0.57%-4.98%44571.76-1683.5-3.64%-5.58%+3.07%+0.6%
'26/06/2535.1500%-4.98%46255.26+211.66+0.46%-5.14%-0.46%+0.17%
'26/06/2435.15+0.2+0.57%-4.43%46043.6-1057.05-2.24%-7.27%+2.81%+2.84%
'26/06/2334.9500%-4.43%47100.65-640.86-1.34%-8.52%+1.34%+4.08%
'26/06/2234.95+0.1+0.29%-4.16%47741.51+1276.31+2.75%-6%-2.46%+1.84%
'26/06/1834.85-0.15-0.43%-4.57%46465.2+587.81+1.28%-4.8%-1.71%+0.23%
'26/06/173500%-4.57%45877.39+68.2+0.15%-4.66%-0.15%+0.09%
'26/06/1635-0.15-0.43%-4.98%45809.19+412.2+0.91%-3.79%-1.34%-1.19%
'26/06/1535.15-0.05-0.14%-5.11%45396.99+1227.95+2.78%-1.12%-2.92%-4%
'26/06/1235.200%-5.11%44169.04+1019.58+2.36%+1.22%-2.36%-6.33%
'26/06/1135.2+0.3+0.86%-4.3%43149.46-76.08-0.18%+1.04%+1.04%-5.34%
'26/06/1034.9+0.15+0.43%-3.88%43225.54-1478.9-3.31%-2.3%+3.74%-1.58%
'26/06/0934.75+0.25+0.72%-3.19%44704.44+1201.66+2.76%+0.4%-2.04%-3.58%
'26/06/0834.5-0.65-1.85%-4.98%43502.78-1568.16-3.48%-3.1%+1.63%-1.88%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.1500%-4.98%45070.94-606.52-1.33%-4.38%+1.33%-0.6%
'26/06/0435.15+0.15+0.43%-4.57%45677.46-781.7-1.68%-5.99%+2.11%+1.42%
'26/06/0335+0.1+0.29%-4.3%46459.16+901.85+1.98%-4.13%-1.69%-0.17%
'26/06/0234.9+0.35+1.01%-3.33%45557.31+219.4+0.48%-3.67%+0.53%+0.34%
'26/06/0134.55+0.15+0.44%-2.91%45337.91+604.97+1.35%-2.36%-0.91%-0.54%
'26/05/2934.4+0.2+0.58%-2.34%44732.94+1096.5+2.51%+0.09%-1.93%-2.43%
'26/05/2834.2-0.05-0.15%-2.48%43636.44-620.36-1.4%-1.31%+1.25%-1.17%
'26/05/2734.2500%-2.48%44256.8+731.43+1.68%+0.34%-1.68%-2.83%
'26/05/2634.25+0.3+0.88%-1.62%43525.37-119.03-0.27%+0.07%+1.15%-1.69%
'26/05/2533.95+0.4+1.19%-0.45%43644.4+1376.43+3.26%+3.33%-2.07%-3.78%
'26/05/2233.55-0.35-1.03%-1.47%42267.97+899.76+2.18%+5.58%-3.21%-7.05%
'26/05/2133.9+0.15+0.44%-1.04%41368.21+1347.39+3.37%+9.13%-2.93%-10.2%
'26/05/2033.75-0.25-0.74%-1.76%40020.82-154.74-0.39%+8.71%-0.35%-10.5%
'26/05/1934+0.6+1.8%0%40175.56-716.26-1.75%+6.81%+3.55%-6.81%
'26/05/1833.4-0.35-1.04%-1.04%40891.82-280.54-0.68%+6.08%-0.36%-7.12%
'26/05/1533.75-0.25-0.74%-1.76%41172.36-579.39-1.39%+4.61%+0.65%-6.37%
'26/05/1434-0.5-1.45%-3.19%41751.75+377.25+0.91%+5.56%-2.36%-8.75%
'26/05/1334.5-0.4-1.15%-4.3%41374.5-523.82-1.25%+4.24%+0.1%-8.54%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.9-0.15-0.43%-4.71%41898.32+108.26+0.26%+4.51%-0.69%-9.22%
'26/05/1135.05-0.15-0.43%-5.11%41790.06+186.12+0.45%+4.98%-0.88%-10.1%
'26/05/0835.2-0.05-0.14%-5.25%41603.94-329.84-0.79%+4.15%+0.65%-9.4%
'26/05/0735.25+0.2+0.57%-4.71%41933.78+794.93+1.93%+6.17%-1.36%-10.9%
'26/05/0635.0500%-4.71%41138.85+369.56+0.91%+7.13%-0.91%-11.8%
'26/05/0535.0500%-4.71%40769.29+64.15+0.16%+7.3%-0.16%-12%
'26/05/0435.05-0.2-0.57%-5.25%40705.14+1778.51+4.57%+12.2%-5.14%-17.4%
'26/04/3035.2500%-5.25%38926.63-376.87-0.96%+11.1%+0.96%-16.4%
'26/04/2935.25+0.05+0.14%-5.11%39303.5-218.23-0.55%+10.5%+0.69%-15.6%
'26/04/2835.2-0.05-0.14%-5.25%39521.73-94.9-0.24%+10.2%+0.1%-15.5%
'26/04/2735.25-0.2-0.56%-5.78%39616.63+684.23+1.76%+12.2%-2.32%-18%
'26/04/2435.45-0.05-0.14%-5.92%38932.4+1218.25+3.23%+15.8%-3.37%-21.7%
'26/04/2335.5-0.35-0.98%-6.83%37714.15-164.32-0.43%+15.3%-0.55%-22.1%
'26/04/2235.85-0.15-0.42%-7.22%37878.47+273.36+0.73%+16.1%-1.15%-23.4%
'26/04/2136-0.2-0.55%-7.73%37605.11+646.31+1.75%+18.2%-2.3%-25.9%
'26/04/2036.200%-7.73%36958.8+154.46+0.42%+18.7%-0.42%-26.4%
'26/04/1736.2-0.05-0.14%-7.86%36804.34-327.68-0.88%+17.6%+0.74%-25.5%
'26/04/1636.25+0.15+0.42%-7.48%37132.02+409.88+1.12%+18.9%-0.7%-26.4%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536.1+0.25+0.7%-6.83%36722.14+426.02+1.17%+20.3%-0.47%-27.2%
'26/04/1435.85+0.1+0.28%-6.57%36296.12+838.83+2.37%+23.2%-2.09%-29.8%
'26/04/1335.7500%-6.57%35457.29+39.46+0.11%+23.3%-0.11%-29.9%
'26/04/1035.75-0.1-0.28%-6.83%35417.83+556.67+1.6%+25.3%-1.88%-32.1%
'26/04/0935.8500%-6.83%34861.16+99.78+0.29%+25.6%-0.29%-32.5%
'26/04/0835.85+0.15+0.42%-6.44%34761.38+1531.56+4.61%+31.4%-4.19%-37.9%
'26/04/0735.7-0.1-0.28%-6.7%33229.82+657.39+2.02%+34.1%-2.3%-40.8%
'26/04/0235.8-0.25-0.69%-7.35%32572.43-602.39-1.82%+31.7%+1.13%-39%
'26/04/0136.05+0.25+0.7%-6.7%33174.82+1451.83+4.58%+37.7%-3.88%-44.4%
'26/03/3135.8-0.05-0.14%-6.83%31722.99-795.17-2.45%+34.3%+2.31%-41.1%
'26/03/3035.85-0.2-0.55%-7.35%32518.16-594.43-1.8%+31.9%+1.25%-39.2%
'26/03/2736.05+0.05+0.14%-7.22%33112.59-225.03-0.68%+31%+0.82%-38.2%
'26/03/2636+0.15+0.42%-6.83%33337.62-101.49-0.3%+30.6%+0.72%-37.4%
'26/03/2535.85+0.2+0.56%-6.31%33439.11+826.87+2.54%+33.9%-1.98%-40.2%
'26/03/2435.6500%-6.31%32612.24-110.26-0.34%+33.5%+0.34%-39.8%
'26/03/2335.65-0.35-0.97%-7.22%32722.5-821.38-2.45%+30.2%+1.48%-37.4%
'26/03/203600%-7.22%33543.88-145.8-0.43%+29.6%+0.43%-36.9%
'26/03/1936-0.45-1.23%-8.37%33689.68-658.9-1.92%+27.2%+0.69%-35.5%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.45+0.35+0.97%-7.48%34348.58+512.01+1.51%+29.1%-0.54%-36.6%
'26/03/1736.100%-7.48%33836.57+494.06+1.48%+31%-1.48%-38.5%
'26/03/1636.1-0.05-0.14%-7.61%33342.51-57.81-0.17%+30.8%+0.03%-38.4%
'26/03/1336.15-0.25-0.69%-8.24%33400.32-181.54-0.54%+30.1%-0.15%-38.3%
'26/03/1236.4-0.25-0.68%-8.87%33581.86-532.33-1.56%+28%+0.88%-36.9%
'26/03/1136.65+0.3+0.83%-8.12%34114.19+1342.32+4.1%+33.3%-3.27%-41.4%
'26/03/1036.35+0.55+1.54%-6.7%32771.87+661.45+2.06%+36%-0.52%-42.7%
'26/03/0935.8-0.65-1.78%-8.37%32110.42-1489.12-4.43%+30%+2.65%-38.4%
'26/03/0636.45+0.1+0.28%-8.12%33599.54-73.4-0.22%+29.7%+0.5%-37.8%
'26/03/0536.35-0.3-0.82%-8.87%33672.94+844.06+2.57%+33%-3.39%-41.9%
'26/03/0436.65-0.6-1.61%-10.3%32828.88-1494.77-4.35%+27.2%+2.74%-37.6%
'26/03/0337.25-0.05-0.13%-10.5%34323.65-771.44-2.2%+24.4%+2.07%-34.9%
'26/03/0237.300%-10.5%35095.09-319.4-0.9%+23.3%+0.9%-33.8%
'26/02/2637.3+0.05+0.13%-10.3%35414.49+1.420%+23.3%+0.13%-33.7%
'26/02/2537.25-0.05-0.13%-10.5%35413.07+712.25+2.05%+25.9%-2.18%-36.3%
'26/02/2437.3-0.1-0.27%-10.7%34700.82+927.56+2.75%+29.3%-3.02%-40%
'26/02/2337.4+0.25+0.67%-10.1%33773.26+167.55+0.5%+30%+0.17%-40.1%
'26/02/1137.15+0.25+0.68%-9.49%33605.71+532.74+1.61%+32.1%-0.93%-41.5%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.9-0.1-0.27%-9.73%33072.97+668.35+2.06%+34.8%-2.33%-44.5%
'26/02/0937+0.1+0.27%-9.49%32404.62+621.7+1.96%+37.4%-1.69%-46.9%
'26/02/0636.9-0.1-0.27%-9.73%31782.92-18.35-0.06%+37.3%-0.21%-47.1%
'26/02/0537-0.05-0.13%-9.85%31801.27-488.54-1.51%+35.3%+1.38%-45.1%
'26/02/0437.05+0.1+0.27%-9.61%32289.81+94.45+0.29%+35.7%-0.02%-45.3%
'26/02/0336.95+0.1+0.27%-9.36%32195.36+571.33+1.81%+38.1%-1.54%-47.5%
'26/02/0236.85-0.25-0.67%-9.97%31624.03-439.72-1.37%+36.2%+0.7%-46.2%
'26/01/3037.1+0.05+0.13%-9.85%32063.75-472.52-1.45%+34.2%+1.58%-44.1%
'26/01/2937.05+0.05+0.14%-9.73%32536.27-267.55-0.82%+33.1%+0.96%-42.9%
'26/01/2837-0.05-0.13%-9.85%32803.82+485.9+1.5%+35.1%-1.63%-45%
'26/01/2737.05+0.15+0.41%-9.49%32317.92+253.4+0.79%+36.2%-0.38%-45.7%
'26/01/2636.9-0.1-0.27%-9.73%32064.52+103.01+0.32%+36.6%-0.59%-46.4%
'26/01/2337-0.1-0.27%-9.97%31961.51+215.43+0.68%+37.6%-0.95%-47.5%
'26/01/2237.100%-9.97%31746.08+499.71+1.6%+39.8%-1.6%-49.7%
'26/01/2137.100%-9.97%31246.37-513.62-1.62%+37.5%+1.62%-47.5%
'26/01/2037.1-0.1-0.27%-10.2%31759.99+120.7+0.38%+38%-0.65%-48.3%
'26/01/1937.2-0.25-0.67%-10.8%31639.29+230.59+0.73%+39.1%-1.4%-49.9%
'26/01/1637.45-0.05-0.13%-10.9%31408.7+598.12+1.94%+41.8%-2.07%-52.7%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1537.5+0.15+0.4%-10.6%30810.58-131.2-0.42%+41.2%+0.82%-51.7%
'26/01/1437.35+0.15+0.4%-10.2%30941.78+234.56+0.76%+42.2%-0.36%-52.4%
'26/01/1337.2+0.05+0.13%-10.1%30707.22+139.93+0.46%+42.9%-0.33%-53%
'26/01/1237.15-0.3-0.8%-10.8%30567.29+278.33+0.92%+44.2%-1.72%-55%
'26/01/0937.4500%-10.8%30288.96-71.59-0.24%+43.9%+0.24%-54.7%
'26/01/0837.45-0.05-0.13%-10.9%30360.55-74.92-0.25%+43.5%+0.12%-54.4%
'26/01/0737.5+0.05+0.13%-10.8%30435.47-140.83-0.46%+42.8%+0.59%-53.7%
'26/01/0637.45-0.1-0.27%-11.1%30576.3+471.26+1.57%+45.1%-1.84%-56.1%
'26/01/0537.55-0.1-0.27%-11.3%30105.04+755.23+2.57%+48.8%-2.84%-60.1%
'26/01/0237.65-0.35-0.92%-12.1%29349.81+386.21+1.33%+50.8%-2.25%-62.9%
'25/12/3138-0.05-0.13%-12.2%28963.6+256.47+0.89%+52.1%-1.02%-64.4%
'25/12/3038.05-0.05-0.13%-12.3%28707.13-103.76-0.36%+51.6%+0.23%-63.9%
'25/12/2938.1+0.45+1.2%-11.3%28810.89+254.87+0.89%+52.9%+0.31%-64.2%
'25/12/2637.65-0.1-0.26%-11.5%28556.02+184.04+0.65%+53.9%-0.91%-65.5%
'25/12/2437.75-0.05-0.13%-11.6%28371.98+61.51+0.22%+54.3%-0.35%-65.9%
'25/12/2337.8-0.05-0.13%-11.8%28310.47+160.83+0.57%+55.2%-0.7%-66.9%
'25/12/2237.85+0.05+0.13%-11.6%28149.64+453.29+1.64%+57.7%-1.51%-69.3%
'25/12/1937.8-0.3-0.79%-12.3%27696.35+227.82+0.83%+59%-1.62%-71.3%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1838.1+0.05+0.13%-12.2%27468.53-56.64-0.21%+58.7%+0.34%-70.9%
'25/12/1738.05+0.15+0.4%-11.9%27525.17-11.49-0.04%+58.6%+0.44%-70.5%
'25/12/1637.9-0.1-0.26%-12.1%27536.66-330.28-1.19%+56.7%+0.93%-68.8%
'25/12/153800%-12.1%27866.94-331.08-1.17%+54.9%+1.17%-67%
'25/12/1238+0.05+0.13%-12%28198.02+173.27+0.62%+55.8%-0.49%-67.8%
'25/12/1137.9500%-12%28024.75-375.98-1.32%+53.8%+1.32%-65.8%
'25/12/1037.9500%-12%28400.73+218.13+0.77%+55%-0.77%-67%
'25/12/0937.95-0.15-0.39%-12.3%28182.6-121.18-0.43%+54.3%+0.04%-66.6%
'25/12/0838.1+0.1+0.26%-12.1%28303.78+322.89+1.15%+56.1%-0.89%-68.2%
'25/12/0538+0.1+0.26%-11.9%27980.89+185.18+0.67%+57.1%-0.41%-69%
'25/12/0437.9-0.1-0.26%-12.1%27795.71+2.67+0.01%+57.1%-0.27%-69.2%
'25/12/0338-0.1-0.26%-12.3%27793.04+228.77+0.83%+58.4%-1.09%-70.8%
'25/12/0238.1+0.45+1.2%-11.3%27564.27+221.74+0.81%+59.7%+0.39%-71%
'25/12/0137.65-0.3-0.79%-12%27342.53-283.95-1.03%+58.1%+0.24%-70.1%
'25/11/2837.9500%-12%27626.48+71.95+0.26%+58.5%-0.26%-70.5%
'25/11/2737.95-0.1-0.26%-12.2%27554.53+144.99+0.53%+59.3%-0.79%-71.6%
'25/11/2638.05+0.3+0.79%-11.5%27409.54+497.37+1.85%+62.3%-1.06%-73.8%
'25/11/2537.75+0.05+0.13%-11.4%26912.17+407.93+1.54%+64.8%-1.41%-76.2%
交易
日期		1234 黑松加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2437.7+0.3+0.8%-10.7%26504.24+69.3+0.26%+65.2%+0.54%-75.9%
'25/11/2137.4-0.2-0.53%-11.2%26434.94-991.42-3.61%+59.2%+3.08%-70.4%
'25/11/2037.6+0.45+1.21%-10.1%27426.36+846.24+3.18%+64.3%-1.97%-74.4%
'25/11/1937.15-0.05-0.13%-10.2%26580.12-176-0.66%+63.2%+0.53%-73.4%
'25/11/1837.2-0.25-0.67%-10.8%26756.12-691.19-2.52%+59.1%+1.85%-69.9%
'25/11/1737.45+0.25+0.67%-10.2%27447.31+49.81+0.18%+59.4%+0.49%-69.6%