≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1235 興泰 / K線比較(日)

1235 興泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.834+0.8+2.35%5.74%33.9534.932.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89302.9萬283.19張/筆33.930.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2170.4萬37576張/筆33.05+1 (+3.03%)

連續漲跌: 連3漲  ( +2.15元 / +6.58%)

財報評分: 最新28分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 興泰董事會通過2026年度第三季合併財務報告 (公告訊息 11/13 13:41)

• 興泰法人董事長指派代表人 (公告訊息 10/22 16:52)

• 興泰法人董事長代表人辭任 (公告訊息 10/14 19:17)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 興泰董事會決議除權息基準日及現金股利發放日 (公告訊息 09/08 16:47)

• 代重要子公司泰宇網通(股)公司澄清媒體報導。 (公告訊息 08/17 19:15)

• 興泰董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:13)

• 代重要子公司泰宇網通(股)公司公告其董事會決議現金增資相關事宜 (公告訊息 08/07 18:46)

• 代重要子公司泰宇網通(股)公司公告除權基準日等相關事宜 (公告訊息 08/07 18:43)

• 興泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:51)

• 興泰更換簽證會計師 (公告訊息 07/02 19:03)

• 興泰2026年股東常會重要決議事項公告(更正主旨年度) (公告訊息 06/30 15:02)

• 興泰2025年度股東常會重要決議事項公告 (公告訊息 06/29 19:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.8+0.8+2.35%+2.35%43675.12+583.25+1.35%+1.35%+1%+1%
'26/11/1234+1+3.03%+5.45%43091.87-1165.28-2.63%-1.32%+5.66%+6.77%
'26/11/1133+0.35+1.07%+6.58%44257.15+1545.23+3.62%+2.26%-2.55%+4.33%
'26/11/1032.65-1.8-5.22%+1.02%42711.92+1050.22+2.52%+4.83%-7.74%-3.82%
'26/11/0934.45+2.75+8.68%+9.78%41661.7+1960.06+4.94%+10%+3.74%-0.23%
'26/11/0631.7-0.65-2.01%+7.57%39701.64-1873.08-4.51%+5.05%+2.5%+2.52%
'26/11/0532.35+0.65+2.05%+9.78%41574.72-1374.19-3.2%+1.69%+5.25%+8.09%
'26/11/0431.7+0.45+1.44%+11.4%42948.91-358.63-0.83%+0.85%+2.27%+10.5%
'26/11/0331.25-1.6-4.87%+5.94%43307.54-1612.6-3.59%-2.77%-1.28%+8.71%
'26/11/0232.85+0.85+2.66%+8.75%44920.14-291.69-0.65%-3.4%+3.31%+12.1%
'26/10/3032-0.35-1.08%+7.57%45211.83-1156.5-2.49%-5.81%+1.41%+13.4%
'26/10/2932.35-0.7-2.12%+5.3%46368.33-667.25-1.42%-7.14%-0.7%+12.4%
'26/10/2833.05+0.3+0.92%+6.26%47035.58+939.35+2.04%-5.25%-1.12%+11.5%
'26/10/2732.75+2.35+7.73%+14.5%46096.23+54.8+0.12%-5.14%+7.61%+19.6%
'26/10/2230.4+0.5+1.67%+16.4%46041.43-846.34-1.81%-6.85%+3.48%+23.2%
'26/10/2129.9-0.45-1.48%+14.7%46887.77+594.84+1.28%-5.65%-2.76%+20.3%
'26/10/2030.35-0.65-2.1%+12.3%46292.93-529.15-1.13%-6.72%-0.97%+19%
'26/10/1931-0.95-2.97%+8.92%46822.08-289.18-0.61%-7.29%-2.36%+16.2%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.95+0.55+1.75%+10.8%47111.26+141.39+0.3%-7.01%+1.45%+17.8%
'26/10/1531.4-0.15-0.48%+10.3%46969.87-1655.96-3.41%-10.2%+2.93%+20.5%
'26/10/1431.55-0.4-1.25%+8.92%48625.83+284.52+0.59%-9.65%-1.84%+18.6%
'26/10/1331.95+0.5+1.59%+10.7%48341.31-960.65-1.95%-11.4%+3.54%+22.1%
'26/10/1231.4500%+10.7%49301.96-11.48-0.02%-11.4%+0.02%+22.1%
'26/10/0831.45+0.5+1.62%+12.4%49313.44-492.93-0.99%-12.3%+2.61%+24.7%
'26/10/0730.95-0.75-2.37%+9.78%49806.37-16.18-0.03%-12.3%-2.34%+22.1%
'26/10/0631.7+0.9+2.92%+13%49822.55+110.51+0.22%-12.1%+2.7%+25.1%
'26/10/0530.8-0.9-2.84%+9.78%49712.04+1236.3+2.55%-9.9%-5.39%+19.7%
'26/10/0231.7-1.2-3.65%+5.78%48475.74+122.25+0.25%-9.68%-3.9%+15.5%
'26/10/0132.9-0.25-0.75%+4.98%48353.49+413.36+0.86%-8.9%-1.61%+13.9%
'26/09/3033.15+0.3+0.91%+5.94%47940.13+308.17+0.65%-8.31%+0.26%+14.2%
'26/09/2932.85-2.65-7.46%-1.97%47631.96-392.64-0.82%-9.06%-6.64%+7.08%
'26/09/2435.5-3.2-8.27%-10.1%48024.6-132.69-0.28%-9.31%-7.99%-0.77%
'26/09/2341.15+3.7+9.88%-0.53%48157.29+357.12+0.75%-8.63%+9.13%+8.1%
'26/09/2237.45-0.45-1.19%-1.72%47800.17+81.33+0.17%-8.47%-1.36%+6.76%
'26/09/2137.9-1.2-3.07%-4.73%47718.84+538.09+1.14%-7.43%-4.21%+2.7%
'26/09/1839.1+1.6+4.27%-0.67%47180.75+892.75+1.93%-5.64%+2.34%+4.98%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1737.5+1.15+3.16%+2.48%46288+439.1+0.96%-4.74%+2.2%+7.22%
'26/09/1636.35-0.55-1.49%+0.95%45848.9+337.41+0.74%-4.03%-2.23%+4.98%
'26/09/1536.9-0.2-0.54%+0.4%45511.49-351.03-0.77%-4.77%+0.23%+5.17%
'26/09/1437.1-0.5-1.33%-0.93%45862.52-322.33-0.7%-5.43%-0.63%+4.5%
'26/09/1137.6-1.4-3.59%-4.49%46184.85-755.64-1.61%-6.96%-1.98%+2.47%
'26/09/1039-0.05-0.13%-4.61%46940.49-242.87-0.51%-7.44%+0.38%+2.83%
'26/09/0939.05+0.1+0.26%-4.36%47183.36+77.58+0.16%-7.28%+0.1%+2.92%
'26/09/0838.9500%-4.36%47105.78-220.49-0.47%-7.71%+0.47%+3.35%
'26/09/0738.95+0.9+2.37%-2.1%47326.27+775.14+1.67%-6.18%+0.7%+4.08%
'26/09/0438.05+0.05+0.13%-1.97%46551.13+693.47+1.51%-4.76%-1.38%+2.79%
'26/09/0338+1+2.7%+0.68%45857.66-307.06-0.67%-5.39%+3.37%+6.07%
'26/09/0237-0.35-0.94%-0.27%46164.72-784-1.67%-6.97%+0.73%+6.7%
'26/09/0137.35+0.5+1.36%+1.09%46948.72+820.25+1.78%-5.32%-0.42%+6.4%
'26/08/3136.85-0.15-0.41%+0.68%46128.47-202.98-0.44%-5.73%+0.03%+6.41%
'26/08/2837-0.8-2.12%-1.46%46331.45+356.23+0.77%-5%-2.89%+3.55%
'26/08/2737.8-0.55-1.43%-2.87%45975.22+142.6+0.31%-4.71%-1.74%+1.84%
'26/08/2638.35+1.55+4.21%+1.22%45832.62+663.16+1.47%-3.31%+2.74%+4.53%
'26/08/2536.8+0.4+1.1%+2.34%45169.46+407.14+0.91%-2.43%+0.19%+4.76%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.4-1.3-3.45%-1.19%44762.32-461.97-1.02%-3.43%-2.43%+2.23%
'26/08/2137.7+1.55+4.29%+3.04%45224.29+290.55+0.65%-2.8%+3.64%+5.84%
'26/08/2036.15+1.05+2.99%+6.13%44933.74+214.39+0.48%-2.34%+2.51%+8.46%
'26/08/1935.1-0.5-1.4%+4.63%44719.35-589.33-1.3%-3.61%-0.1%+8.24%
'26/08/1835.6-1.3-3.52%+0.95%45308.68-548.59-1.2%-4.76%-2.32%+5.71%
'26/08/1736.900%+0.95%45857.27+46.26+0.1%-4.66%-0.1%+5.61%
'26/08/1436.9+1.05+2.93%+3.91%45811.01-210.47-0.46%-5.1%+3.39%+9%
'26/08/1335.85+0.3+0.84%+4.78%46021.48+503.41+1.11%-4.05%-0.27%+8.83%
'26/08/1235.55-0.7-1.93%+2.76%45518.07+397.35+0.88%-3.2%-2.81%+5.96%
'26/08/1136.25-0.3-0.82%+1.92%45120.72+191.96+0.43%-2.79%-1.25%+4.71%
'26/08/1036.55-0.15-0.41%+1.5%44928.76+702.85+1.59%-1.25%-2%+2.74%
'26/08/0736.7-0.2-0.54%+0.95%44225.91-170.79-0.38%-1.63%-0.16%+2.57%
'26/08/0636.9+0.85+2.36%+3.33%44396.7-214.9-0.48%-2.1%+2.84%+5.43%
'26/08/0536.05+0.15+0.42%+3.76%44611.6+1250.94+2.88%+0.73%-2.46%+3.04%
'26/08/0435.9-1.3-3.49%+0.13%43360.66-25.75-0.06%+0.67%-3.43%-0.53%
'26/08/0337.2+0.2+0.54%+0.68%43386.41+266.66+0.62%+1.29%-0.08%-0.61%
'26/07/313700%+0.68%43119.75+3186.45+7.98%+9.37%-7.98%-8.69%
'26/07/3037-0.4-1.07%-0.4%39933.3-105.88-0.26%+9.08%-0.81%-9.48%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.4+0.65+1.77%+1.36%40039.18-1564.18-3.76%+4.98%+5.53%-3.62%
'26/07/2836.75-0.25-0.68%+0.68%41603.36-2030.83-4.65%+0.09%+3.97%+0.58%
'26/07/2737+0.5+1.37%+2.05%43634.19-20.65-0.05%+0.05%+1.42%+2.01%
'26/07/2436.5+0.7+1.96%+4.05%43654.84-1195.97-2.67%-2.62%+4.63%+6.67%
'26/07/2335.800%+4.05%44850.81+25.03+0.06%-2.57%-0.06%+6.62%
'26/07/2235.8-1.4-3.76%+0.13%44825.78+592.91+1.34%-1.26%-5.1%+1.4%
'26/07/2137.2-0.2-0.53%-0.4%44232.87+1783.17+4.2%+2.89%-4.73%-3.29%
'26/07/2037.4+0.65+1.77%+1.36%42449.7-221.57-0.52%+2.35%+2.29%-0.99%
'26/07/1736.75-0.3-0.81%+0.54%42671.27-2953.71-6.47%-4.27%+5.66%+4.81%
'26/07/1637.05+0.05+0.14%+0.68%45624.98-6.61-0.01%-4.29%+0.15%+4.96%
'26/07/1537+1.35+3.79%+4.49%45631.59+893.64+2%-2.38%+1.79%+6.86%
'26/07/1435.65-0.25-0.7%+3.76%44737.95-642.57-1.42%-3.76%+0.72%+7.52%
'26/07/1335.9-0.1-0.28%+3.47%45380.52+25.91+0.06%-3.7%-0.34%+7.18%
'26/07/0936+0.05+0.14%+3.62%45354.61-379.8-0.83%-4.5%+0.97%+8.12%
'26/07/0835.95-0.45-1.24%+2.34%45734.41+255.3+0.56%-3.97%-1.8%+6.3%
'26/07/0736.4-0.5-1.36%+0.95%45479.11-1077.28-2.31%-6.19%+0.95%+7.14%
'26/07/0636.9-0.1-0.27%+0.68%46556.39-224.23-0.48%-6.64%+0.21%+7.31%
'26/07/0337+0.3+0.82%+1.5%46780.62+36.46+0.08%-6.57%+0.74%+8.06%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.7-0.8-2.13%-0.67%46744.16-274.83-0.58%-7.11%-1.55%+6.45%
'26/07/0137.5+1.1+3.02%+2.34%47018.99+893.08+1.94%-5.31%+1.08%+7.65%
'26/06/3036.4-0.1-0.27%+2.05%46125.91+1126.01+2.5%-2.94%-2.77%+5%
'26/06/2936.5+0.35+0.97%+3.04%44999.9+428.14+0.96%-2.01%+0.01%+5.05%
'26/06/2636.15-0.5-1.36%+1.64%44571.76-1683.5-3.64%-5.58%+2.28%+7.22%
'26/06/2536.65-1.05-2.79%-1.19%46255.26+211.66+0.46%-5.14%-3.25%+3.95%
'26/06/2437.7+0.2+0.53%-0.67%46043.6-1057.05-2.24%-7.27%+2.77%+6.61%
'26/06/2337.5+0.75+2.04%+1.36%47100.65-640.86-1.34%-8.52%+3.38%+9.88%
'26/06/2236.75-0.9-2.39%-1.06%47741.51+1276.31+2.75%-6%-5.14%+4.94%
'26/06/1837.65+0.65+1.76%+0.68%46465.2+587.81+1.28%-4.8%+0.48%+5.48%
'26/06/1737-1.3-3.39%-2.74%45877.39+68.2+0.15%-4.66%-3.54%+1.92%
'26/06/1638.3-0.4-1.03%-3.75%45809.19+412.2+0.91%-3.79%-1.94%+0.05%
'26/06/1538.7+0.05+0.13%-3.62%45396.99+1227.95+2.78%-1.12%-2.65%-2.5%
'26/06/1238.65+0.65+1.71%-1.97%44169.04+1019.58+2.36%+1.22%-0.65%-3.19%
'26/06/1138+0.4+1.06%-0.93%43149.46-76.08-0.18%+1.04%+1.24%-1.97%
'26/06/1037.6+0.45+1.21%+0.27%43225.54-1478.9-3.31%-2.3%+4.52%+2.57%
'26/06/0937.15-0.45-1.2%-0.93%44704.44+1201.66+2.76%+0.4%-3.96%-1.33%
'26/06/0837.6-1.1-2.84%-3.75%43502.78-1568.16-3.48%-3.1%+0.64%-0.65%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0538.7-0.3-0.77%-4.49%45070.94-606.52-1.33%-4.38%+0.56%-0.1%
'26/06/0439-1.25-3.11%-7.45%45677.46-781.7-1.68%-5.99%-1.43%-1.46%
'26/06/0340.25-0.7-1.71%-9.04%46459.16+901.85+1.98%-4.13%-3.69%-4.9%
'26/06/0240.95-0.15-0.36%-9.37%45557.31+219.4+0.48%-3.67%-0.84%-5.7%
'26/06/0141.100%-9.37%45337.91+604.97+1.35%-2.36%-1.35%-7%
'26/05/2941.1+0.3+0.74%-8.7%44732.94+1096.5+2.51%+0.09%-1.77%-8.79%
'26/05/2840.8+1.7+4.35%-4.73%43636.44-620.36-1.4%-1.31%+5.75%-3.42%
'26/05/2739.1+1.1+2.89%-1.97%44256.8+731.43+1.68%+0.34%+1.21%-2.32%
'26/05/2638+0.05+0.13%-1.84%43525.37-119.03-0.27%+0.07%+0.4%-1.91%
'26/05/2537.95-0.4-1.04%-2.87%43644.4+1376.43+3.26%+3.33%-4.3%-6.2%
'26/05/2238.35+1.05+2.82%-0.13%42267.97+899.76+2.18%+5.58%+0.64%-5.71%
'26/05/2137.3+0.3+0.81%+0.68%41368.21+1347.39+3.37%+9.13%-2.56%-8.46%
'26/05/2037-3.5-8.64%-8.02%40020.82-154.74-0.39%+8.71%-8.25%-16.7%
'26/05/1940.5+1.65+4.25%-4.12%40175.56-716.26-1.75%+6.81%+6%-10.9%
'26/05/1838.85-0.75-1.89%-5.93%40891.82-280.54-0.68%+6.08%-1.21%-12%
'26/05/1539.6-0.4-1%-6.87%41172.36-579.39-1.39%+4.61%+0.39%-11.5%
'26/05/1440-2.65-6.21%-12.7%41751.75+377.25+0.91%+5.56%-7.12%-18.2%
'26/05/1342.65-1.65-3.72%-15.9%41374.5-523.82-1.25%+4.24%-2.47%-20.2%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1244.3-0.5-1.12%-16.9%41898.32+108.26+0.26%+4.51%-1.38%-21.4%
'26/05/1144.8-1-2.18%-18.7%41790.06+186.12+0.45%+4.98%-2.63%-23.6%
'26/05/0845.8+1+2.23%-16.9%41603.94-329.84-0.79%+4.15%+3.02%-21%
'26/05/0744.8+0.05+0.11%-16.8%41933.78+794.93+1.93%+6.17%-1.82%-22.9%
'26/05/0644.75+2.25+5.29%-12.4%41138.85+369.56+0.91%+7.13%+4.38%-19.5%
'26/05/0542.5-0.8-1.85%-14%40769.29+64.15+0.16%+7.3%-2.01%-21.3%
'26/05/0443.3+1.1+2.61%-11.7%40705.14+1778.51+4.57%+12.2%-1.96%-23.9%
'26/04/3042.2-2.95-6.53%-17.5%38926.63-376.87-0.96%+11.1%-5.57%-28.6%
'26/04/2945.15-0.2-0.44%-17.9%39303.5-218.23-0.55%+10.5%+0.11%-28.4%
'26/04/2845.35+1.6+3.66%-14.9%39521.73-94.9-0.24%+10.2%+3.9%-25.1%
'26/04/2743.75-1.15-2.56%-17%39616.63+684.23+1.76%+12.2%-4.32%-29.2%
'26/04/2444.9+0.8+1.81%-15.5%38932.4+1218.25+3.23%+15.8%-1.42%-31.3%
'26/04/2344.1-1.8-3.92%-18.8%37714.15-164.32-0.43%+15.3%-3.49%-34.1%
'26/04/2245.9-0.65-1.4%-20%37878.47+273.36+0.73%+16.1%-2.13%-36.1%
'26/04/2146.55+0.25+0.54%-19.5%37605.11+646.31+1.75%+18.2%-1.21%-37.7%
'26/04/2046.3+1.1+2.43%-17.6%36958.8+154.46+0.42%+18.7%+2.01%-36.3%
'26/04/1745.2-0.15-0.33%-17.9%36804.34-327.68-0.88%+17.6%+0.55%-35.5%
'26/04/1645.35+2.2+5.1%-13.7%37132.02+409.88+1.12%+18.9%+3.98%-32.6%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.15-1.35-3.03%-16.3%36722.14+426.02+1.17%+20.3%-4.2%-36.6%
'26/04/1444.5+0.4+0.91%-15.5%36296.12+838.83+2.37%+23.2%-1.46%-38.7%
'26/04/1344.100%-15.5%35457.29+39.46+0.11%+23.3%-0.11%-38.8%
'26/04/1044.1+1.1+2.56%-13.4%35417.83+556.67+1.6%+25.3%+0.96%-38.7%
'26/04/0943+1.75+4.24%-9.7%34861.16+99.78+0.29%+25.6%+3.95%-35.3%
'26/04/0841.25+3.75+10%-0.67%34761.38+1531.56+4.61%+31.4%+5.39%-32.1%
'26/04/0737.500%-0.67%33229.82+657.39+2.02%+34.1%-2.02%-34.8%
'26/04/0237.5-0.15-0.4%-1.06%32572.43-602.39-1.82%+31.7%+1.42%-32.7%
'26/04/0137.65-0.75-1.95%-2.99%33174.82+1451.83+4.58%+37.7%-6.53%-40.7%
'26/03/3138.4+0.5+1.32%-1.72%31722.99-795.17-2.45%+34.3%+3.77%-36%
'26/03/3037.9-1.65-4.17%-5.82%32518.16-594.43-1.8%+31.9%-2.37%-37.7%
'26/03/2739.55-0.8-1.98%-7.68%33112.59-225.03-0.68%+31%-1.3%-38.7%
'26/03/2640.35-0.45-1.1%-8.7%33337.62-101.49-0.3%+30.6%-0.8%-39.3%
'26/03/2540.8+1.6+4.08%-4.97%33439.11+826.87+2.54%+33.9%+1.54%-38.9%
'26/03/2439.2+0.8+2.08%-2.99%32612.24-110.26-0.34%+33.5%+2.42%-36.5%
'26/03/2338.4-1.35-3.4%-6.29%32722.5-821.38-2.45%+30.2%-0.95%-36.5%
'26/03/2039.75+3.6+9.96%+3.04%33543.88-145.8-0.43%+29.6%+10.4%-26.6%
'26/03/1936.15-0.45-1.23%+1.78%33689.68-658.9-1.92%+27.2%+0.69%-25.4%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.6+0.3+0.83%+2.62%34348.58+512.01+1.51%+29.1%-0.68%-26.5%
'26/03/1736.3+0.35+0.97%+3.62%33836.57+494.06+1.48%+31%-0.51%-27.4%
'26/03/1635.95-0.45-1.24%+2.34%33342.51-57.81-0.17%+30.8%-1.07%-28.4%
'26/03/1336.4-1.75-4.59%-2.36%33400.32-181.54-0.54%+30.1%-4.05%-32.4%
'26/03/1238.15-0.45-1.17%-3.5%33581.86-532.33-1.56%+28%+0.39%-31.5%
'26/03/1138.6+0.5+1.31%-2.23%34114.19+1342.32+4.1%+33.3%-2.79%-35.5%
'26/03/1038.1-0.6-1.55%-3.75%32771.87+661.45+2.06%+36%-3.61%-39.8%
'26/03/0938.7-2.95-7.08%-10.6%32110.42-1489.12-4.43%+30%-2.65%-40.6%
'26/03/0641.65-1.45-3.36%-13.6%33599.54-73.4-0.22%+29.7%-3.14%-43.3%
'26/03/0543.1-0.55-1.26%-14.7%33672.94+844.06+2.57%+33%-3.83%-47.7%
'26/03/0443.65-4.05-8.49%-21.9%32828.88-1494.77-4.35%+27.2%-4.14%-49.2%
'26/03/0347.7-0.1-0.21%-22.1%34323.65-771.44-2.2%+24.4%+1.99%-46.5%
'26/03/0247.8+2.05+4.48%-18.6%35095.09-319.4-0.9%+23.3%+5.38%-41.9%
'26/02/2645.75+1.75+3.98%-15.3%35414.49+1.420%+23.3%+3.98%-38.7%
'26/02/2544+1.65+3.9%-12%35413.07+712.25+2.05%+25.9%+1.85%-37.9%
'26/02/2442.35-2-4.51%-16%34700.82+927.56+2.75%+29.3%-7.26%-45.3%
'26/02/2344.35+3.4+8.3%-9.04%33773.26+167.55+0.5%+30%+7.8%-39%
'26/02/1140.95-0.25-0.61%-9.59%33605.71+532.74+1.61%+32.1%-2.22%-41.6%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1041.2+0.2+0.49%-9.15%33072.97+668.35+2.06%+34.8%-1.57%-43.9%
'26/02/0941+0.15+0.37%-8.81%32404.62+621.7+1.96%+37.4%-1.59%-46.2%
'26/02/0640.85+0.5+1.24%-7.68%31782.92-18.35-0.06%+37.3%+1.3%-45%
'26/02/0540.35-0.5-1.22%-8.81%31801.27-488.54-1.51%+35.3%+0.29%-44.1%
'26/02/0440.85+0.2+0.49%-8.36%32289.81+94.45+0.29%+35.7%+0.2%-44%
'26/02/0340.65-2.3-5.36%-13.3%32195.36+571.33+1.81%+38.1%-7.17%-51.4%
'26/02/0242.95+0.3+0.7%-12.7%31624.03-439.72-1.37%+36.2%+2.07%-48.9%
'26/01/3042.65-0.15-0.35%-13%32063.75-472.52-1.45%+34.2%+1.1%-47.2%
'26/01/2942.800%-13%32536.27-267.55-0.82%+33.1%+0.82%-46.1%
'26/01/2842.8+1.5+3.63%-9.81%32803.82+485.9+1.5%+35.1%+2.13%-44.9%
'26/01/2741.3+0.2+0.49%-9.37%32317.92+253.4+0.79%+36.2%-0.3%-45.6%
'26/01/2641.1+0.3+0.74%-8.7%32064.52+103.01+0.32%+36.6%+0.42%-45.4%
'26/01/2340.800%-8.7%31961.51+215.43+0.68%+37.6%-0.68%-46.3%
'26/01/2240.8+0.9+2.26%-6.64%31746.08+499.71+1.6%+39.8%+0.66%-46.4%
'26/01/2139.9-2.3-5.45%-11.7%31246.37-513.62-1.62%+37.5%-3.83%-49.2%
'26/01/2042.2-1.3-2.99%-14.4%31759.99+120.7+0.38%+38%-3.37%-52.4%
'26/01/1943.5-1.25-2.79%-16.8%31639.29+230.59+0.73%+39.1%-3.52%-55.8%
'26/01/1644.75-0.65-1.43%-18%31408.7+598.12+1.94%+41.8%-3.37%-59.7%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545.4+0.1+0.22%-17.8%30810.58-131.2-0.42%+41.2%+0.64%-58.9%
'26/01/1445.3+0.3+0.67%-17.2%30941.78+234.56+0.76%+42.2%-0.09%-59.5%
'26/01/134500%-17.2%30707.22+139.93+0.46%+42.9%-0.46%-60.1%
'26/01/124500%-17.2%30567.29+278.33+0.92%+44.2%-0.92%-61.4%
'26/01/0945-0.7-1.53%-18.5%30288.96-71.59-0.24%+43.9%-1.29%-62.3%
'26/01/0845.7+0.5+1.11%-17.6%30360.55-74.92-0.25%+43.5%+1.36%-61.1%
'26/01/0745.200%-17.6%30435.47-140.83-0.46%+42.8%+0.46%-60.4%
'26/01/0645.2-0.45-0.99%-18.4%30576.3+471.26+1.57%+45.1%-2.56%-63.5%
'26/01/0545.65-0.35-0.76%-19%30105.04+755.23+2.57%+48.8%-3.33%-67.8%
'26/01/0246+0.75+1.66%-17.7%29349.81+386.21+1.33%+50.8%+0.33%-68.5%
'25/12/3145.25-0.15-0.33%-18%28963.6+256.47+0.89%+52.1%-1.22%-70.1%
'25/12/3045.4-0.45-0.98%-18.8%28707.13-103.76-0.36%+51.6%-0.62%-70.3%
'25/12/2945.85-0.4-0.86%-19.5%28810.89+254.87+0.89%+52.9%-1.75%-72.4%
'25/12/2646.25+0.05+0.11%-19.4%28556.02+184.04+0.65%+53.9%-0.54%-73.3%
'25/12/2446.2-1-2.12%-21.1%28371.98+61.51+0.22%+54.3%-2.34%-75.4%
'25/12/2347.2-0.3-0.63%-21.6%28310.47+160.83+0.57%+55.2%-1.2%-76.7%
'25/12/2247.500%-21.6%28149.64+453.29+1.64%+57.7%-1.64%-79.3%
'25/12/1947.5+0.3+0.64%-21.1%27696.35+227.82+0.83%+59%-0.19%-80.1%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.200%-21.1%27468.53-56.64-0.21%+58.7%+0.21%-79.8%
'25/12/1747.2-0.95-1.97%-22.6%27525.17-11.49-0.04%+58.6%-1.93%-81.2%
'25/12/1648.15+0.15+0.31%-22.4%27536.66-330.28-1.19%+56.7%+1.5%-79.1%
'25/12/1548+0.65+1.37%-21.3%27866.94-331.08-1.17%+54.9%+2.54%-76.2%
'25/12/1247.35+0.2+0.42%-21%28198.02+173.27+0.62%+55.8%-0.2%-76.8%
'25/12/1147.15-0.55-1.15%-21.9%28024.75-375.98-1.32%+53.8%+0.17%-75.7%
'25/12/1047.7-0.95-1.95%-23.4%28400.73+218.13+0.77%+55%-2.72%-78.4%
'25/12/0948.65-0.8-1.62%-24.7%28182.6-121.18-0.43%+54.3%-1.19%-79%
'25/12/0849.45+0.45+0.92%-24%28303.78+322.89+1.15%+56.1%-0.23%-80.1%
'25/12/0549+1.1+2.3%-22.2%27980.89+185.18+0.67%+57.1%+1.63%-79.4%
'25/12/0447.9-1.1-2.24%-24%27795.71+2.67+0.01%+57.1%-2.25%-81.1%
'25/12/0349-1.6-3.16%-26.4%27793.04+228.77+0.83%+58.4%-3.99%-84.8%
'25/12/0250.6+1.25+2.53%-24.5%27564.27+221.74+0.81%+59.7%+1.72%-84.3%
'25/12/0149.35+1.5+3.13%-22.2%27342.53-283.95-1.03%+58.1%+4.16%-80.2%
'25/11/2847.8500%-22.2%27626.48+71.95+0.26%+58.5%-0.26%-80.7%
'25/11/2747.85-0.7-1.44%-23.3%27554.53+144.99+0.53%+59.3%-1.97%-82.6%
'25/11/2648.55+0.25+0.52%-22.9%27409.54+497.37+1.85%+62.3%-1.33%-85.2%
'25/11/2548.3+0.55+1.15%-22%26912.17+407.93+1.54%+64.8%-0.39%-86.8%
交易
日期		1235 興泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.75+0.1+0.21%-21.8%26504.24+69.3+0.26%+65.2%-0.05%-87%
'25/11/2147.65+0.2+0.42%-21.5%26434.94-991.42-3.61%+59.2%+4.03%-80.7%
'25/11/2047.45-0.7-1.45%-22.6%27426.36+846.24+3.18%+64.3%-4.63%-87%
'25/11/1948.15+0.65+1.37%-21.6%26580.12-176-0.66%+63.2%+2.03%-84.8%
'25/11/1847.5-1.1-2.26%-23.4%26756.12-691.19-2.52%+59.1%+0.26%-82.5%
'25/11/1748.6-0.8-1.62%-24.6%27447.31+49.81+0.18%+59.4%-1.8%-84%