≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1236 宏亞 / K線比較(日)

1236 宏亞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2726.95+0.05+0.19%1.11%26.92726.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122328.3萬841.45張/筆26.910.884503.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3798.38萬331.11張/筆26.840 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.19%)

財報評分: 最新38分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宏亞2026年第三季合併財務報告提報審計委員會及董事會審議通過 (公告訊息 11/09 16:24)

• 代子公司可頌食品股份有限公司公告處分觀音廠之土地及廠房 (公告訊息 10/16 17:00)

• 宏亞2026年第二季合併財務報告提報審計委員會及董事會審議通過 (公告訊息 08/10 16:53)

• 宏亞2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:47)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327+0.05+0.19%+0.19%43675.12+583.25+1.35%+1.35%-1.16%-1.17%
'26/11/1226.9500%+0.19%43091.87-1165.28-2.63%-1.32%+2.63%+1.5%
'26/11/1126.95+0.1+0.37%+0.56%44257.15+1545.23+3.62%+2.26%-3.25%-1.7%
'26/11/1026.85+0.05+0.19%+0.75%42711.92+1050.22+2.52%+4.83%-2.33%-4.09%
'26/11/0926.8+0.1+0.37%+1.12%41661.7+1960.06+4.94%+10%-4.57%-8.88%
'26/11/0626.7+0.1+0.38%+1.5%39701.64-1873.08-4.51%+5.05%+4.89%-3.55%
'26/11/0526.6+0.05+0.19%+1.69%41574.72-1374.19-3.2%+1.69%+3.39%0%
'26/11/0426.55+0.1+0.38%+2.08%42948.91-358.63-0.83%+0.85%+1.21%+1.23%
'26/11/0326.45-0.3-1.12%+0.93%43307.54-1612.6-3.59%-2.77%+2.47%+3.71%
'26/11/0226.75-0.05-0.19%+0.75%44920.14-291.69-0.65%-3.4%+0.46%+4.15%
'26/10/3026.8+0.35+1.32%+2.08%45211.83-1156.5-2.49%-5.81%+3.81%+7.89%
'26/10/2926.45+0.05+0.19%+2.27%46368.33-667.25-1.42%-7.14%+1.61%+9.42%
'26/10/2826.4+0.2+0.76%+3.05%47035.58+939.35+2.04%-5.25%-1.28%+8.31%
'26/10/2726.2+0.25+0.96%+4.05%46096.23+54.8+0.12%-5.14%+0.84%+9.19%
'26/10/2225.95+0.05+0.19%+4.25%46041.43-846.34-1.81%-6.85%+2%+11.1%
'26/10/2125.9-0.05-0.19%+4.05%46887.77+594.84+1.28%-5.65%-1.47%+9.7%
'26/10/2025.95-0.45-1.7%+2.27%46292.93-529.15-1.13%-6.72%-0.57%+8.99%
'26/10/1926.4+0.8+3.12%+5.47%46822.08-289.18-0.61%-7.29%+3.73%+12.8%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.6+0.1+0.39%+5.88%47111.26+141.39+0.3%-7.01%+0.09%+12.9%
'26/10/1525.5-0.1-0.39%+5.47%46969.87-1655.96-3.41%-10.2%+3.02%+15.6%
'26/10/1425.6+0.1+0.39%+5.88%48625.83+284.52+0.59%-9.65%-0.2%+15.5%
'26/10/1325.5-0.2-0.78%+5.06%48341.31-960.65-1.95%-11.4%+1.17%+16.5%
'26/10/1225.700%+5.06%49301.96-11.48-0.02%-11.4%+0.02%+16.5%
'26/10/0825.7-0.1-0.39%+4.65%49313.44-492.93-0.99%-12.3%+0.6%+17%
'26/10/0725.8+0.05+0.19%+4.85%49806.37-16.18-0.03%-12.3%+0.22%+17.2%
'26/10/0625.75+0.25+0.98%+5.88%49822.55+110.51+0.22%-12.1%+0.76%+18%
'26/10/0525.5-0.05-0.2%+5.68%49712.04+1236.3+2.55%-9.9%-2.75%+15.6%
'26/10/0225.55+0.05+0.2%+5.88%48475.74+122.25+0.25%-9.68%-0.05%+15.6%
'26/10/0125.5+0.05+0.2%+6.09%48353.49+413.36+0.86%-8.9%-0.66%+15%
'26/09/3025.45+0.1+0.39%+6.51%47940.13+308.17+0.65%-8.31%-0.26%+14.8%
'26/09/2925.35-0.05-0.2%+6.3%47631.96-392.64-0.82%-9.06%+0.62%+15.4%
'26/09/2425.4+0.15+0.59%+6.93%48024.6-132.69-0.28%-9.31%+0.87%+16.2%
'26/09/2325.25-0.1-0.39%+6.51%48157.29+357.12+0.75%-8.63%-1.14%+15.1%
'26/09/2225.35-0.2-0.78%+5.68%47800.17+81.33+0.17%-8.47%-0.95%+14.1%
'26/09/2125.55+0.05+0.2%+5.88%47718.84+538.09+1.14%-7.43%-0.94%+13.3%
'26/09/1825.5-0.05-0.2%+5.68%47180.75+892.75+1.93%-5.64%-2.13%+11.3%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.5500%+5.68%46288+439.1+0.96%-4.74%-0.96%+10.4%
'26/09/1625.5500%+5.68%45848.9+337.41+0.74%-4.03%-0.74%+9.71%
'26/09/1525.55-0.3-1.16%+4.45%45511.49-351.03-0.77%-4.77%-0.39%+9.22%
'26/09/1425.85-0.25-0.96%+3.45%45862.52-322.33-0.7%-5.43%-0.26%+8.88%
'26/09/1126.1-0.1-0.38%+3.05%46184.85-755.64-1.61%-6.96%+1.23%+10%
'26/09/1026.2-0.05-0.19%+2.86%46940.49-242.87-0.51%-7.44%+0.32%+10.3%
'26/09/0926.2500%+2.86%47183.36+77.58+0.16%-7.28%-0.16%+10.1%
'26/09/0826.25+0.05+0.19%+3.05%47105.78-220.49-0.47%-7.71%+0.66%+10.8%
'26/09/0726.2+0.05+0.19%+3.25%47326.27+775.14+1.67%-6.18%-1.48%+9.43%
'26/09/0426.15+0.1+0.38%+3.65%46551.13+693.47+1.51%-4.76%-1.13%+8.41%
'26/09/0326.05+0.1+0.39%+4.05%45857.66-307.06-0.67%-5.39%+1.06%+9.44%
'26/09/0225.95+0.1+0.39%+4.45%46164.72-784-1.67%-6.97%+2.06%+11.4%
'26/09/0125.85+0.15+0.58%+5.06%46948.72+820.25+1.78%-5.32%-1.2%+10.4%
'26/08/3125.7+0.15+0.59%+5.68%46128.47-202.98-0.44%-5.73%+1.03%+11.4%
'26/08/2825.55-0.15-0.58%+5.06%46331.45+356.23+0.77%-5%-1.35%+10.1%
'26/08/2725.7+0.1+0.39%+5.47%45975.22+142.6+0.31%-4.71%+0.08%+10.2%
'26/08/2625.6+0.15+0.59%+6.09%45832.62+663.16+1.47%-3.31%-0.88%+9.4%
'26/08/2525.45-0.05-0.2%+5.88%45169.46+407.14+0.91%-2.43%-1.11%+8.31%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.5-0.05-0.2%+5.68%44762.32-461.97-1.02%-3.43%+0.82%+9.1%
'26/08/2125.5500%+5.68%45224.29+290.55+0.65%-2.8%-0.65%+8.48%
'26/08/2025.55+0.2+0.79%+6.51%44933.74+214.39+0.48%-2.34%+0.31%+8.84%
'26/08/1925.35-0.05-0.2%+6.3%44719.35-589.33-1.3%-3.61%+1.1%+9.9%
'26/08/1825.4-0.15-0.59%+5.68%45308.68-548.59-1.2%-4.76%+0.61%+10.4%
'26/08/1725.55+0.15+0.59%+6.3%45857.27+46.26+0.1%-4.66%+0.49%+11%
'26/08/1425.4+0.3+1.2%+7.57%45811.01-210.47-0.46%-5.1%+1.66%+12.7%
'26/08/1325.1+0.2+0.8%+8.43%46021.48+503.41+1.11%-4.05%-0.31%+12.5%
'26/08/1224.9-0.3-1.19%+7.14%45518.07+397.35+0.88%-3.2%-2.07%+10.3%
'26/08/1125.2-0.35-1.37%+5.68%45120.72+191.96+0.43%-2.79%-1.8%+8.47%
'26/08/1025.55+0.05+0.2%+5.88%44928.76+702.85+1.59%-1.25%-1.39%+7.13%
'26/08/0725.5+0.55+2.2%+8.22%44225.91-170.79-0.38%-1.63%+2.58%+9.84%
'26/08/0624.95+0.1+0.4%+8.65%44396.7-214.9-0.48%-2.1%+0.88%+10.8%
'26/08/0524.8500%+8.65%44611.6+1250.94+2.88%+0.73%-2.88%+7.93%
'26/08/0424.85+0.15+0.61%+9.31%43360.66-25.75-0.06%+0.67%+0.67%+8.65%
'26/08/0324.7+0.15+0.61%+9.98%43386.41+266.66+0.62%+1.29%-0.01%+8.69%
'26/07/3124.55+0.7+2.94%+13.2%43119.75+3186.45+7.98%+9.37%-5.04%+3.84%
'26/07/3023.8500%+13.2%39933.3-105.88-0.26%+9.08%+0.26%+4.13%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.85+0.35+1.49%+14.9%40039.18-1564.18-3.76%+4.98%+5.25%+9.91%
'26/07/2823.500%+14.9%41603.36-2030.83-4.65%+0.09%+4.65%+14.8%
'26/07/2723.5-0.05-0.21%+14.6%43634.19-20.65-0.05%+0.05%-0.16%+14.6%
'26/07/2423.5500%+14.6%43654.84-1195.97-2.67%-2.62%+2.67%+17.3%
'26/07/2323.55-0.05-0.21%+14.4%44850.81+25.03+0.06%-2.57%-0.27%+17%
'26/07/2223.6-0.1-0.42%+13.9%44825.78+592.91+1.34%-1.26%-1.76%+15.2%
'26/07/2123.7+0.15+0.64%+14.6%44232.87+1783.17+4.2%+2.89%-3.56%+11.8%
'26/07/2023.5500%+14.6%42449.7-221.57-0.52%+2.35%+0.52%+12.3%
'26/07/1723.55+0.4+1.73%+16.6%42671.27-2953.71-6.47%-4.27%+8.2%+20.9%
'26/07/1623.15-0.4-1.7%+14.6%45624.98-6.61-0.01%-4.29%-1.69%+18.9%
'26/07/1523.55+0.6+2.61%+17.6%45631.59+893.64+2%-2.38%+0.61%+20%
'26/07/1422.95-0.35-1.5%+15.9%44737.95-642.57-1.42%-3.76%-0.08%+19.6%
'26/07/1323.3-1.25-5.09%+9.98%45380.52+25.91+0.06%-3.7%-5.15%+13.7%
'26/07/0924.55-0.1-0.41%+9.53%45354.61-379.8-0.83%-4.5%+0.42%+14%
'26/07/0826.3+0.25+0.96%+9.98%45734.41+255.3+0.56%-3.97%+0.4%+13.9%
'26/07/0726.05+0.5+1.96%+12.1%45479.11-1077.28-2.31%-6.19%+4.27%+18.3%
'26/07/0625.55-0.05-0.2%+11.9%46556.39-224.23-0.48%-6.64%+0.28%+18.6%
'26/07/0325.6+0.05+0.2%+12.1%46780.62+36.46+0.08%-6.57%+0.12%+18.7%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.55-0.05-0.2%+11.9%46744.16-274.83-0.58%-7.11%+0.38%+19%
'26/07/0125.6-0.15-0.58%+11.3%47018.99+893.08+1.94%-5.31%-2.52%+16.6%
'26/06/3025.75-0.05-0.19%+11%46125.91+1126.01+2.5%-2.94%-2.69%+14%
'26/06/2925.800%+11%44999.9+428.14+0.96%-2.01%-0.96%+13.1%
'26/06/2625.8-0.05-0.19%+10.8%44571.76-1683.5-3.64%-5.58%+3.45%+16.4%
'26/06/2525.85+0.05+0.19%+11%46255.26+211.66+0.46%-5.14%-0.27%+16.2%
'26/06/2425.8-0.05-0.19%+10.8%46043.6-1057.05-2.24%-7.27%+2.05%+18.1%
'26/06/2325.8500%+10.8%47100.65-640.86-1.34%-8.52%+1.34%+19.3%
'26/06/2225.85+0.05+0.19%+11%47741.51+1276.31+2.75%-6%-2.56%+17.1%
'26/06/1825.8+0.1+0.39%+11.5%46465.2+587.81+1.28%-4.8%-0.89%+16.3%
'26/06/1725.7+0.15+0.59%+12.1%45877.39+68.2+0.15%-4.66%+0.44%+16.8%
'26/06/1625.55-0.05-0.2%+11.9%45809.19+412.2+0.91%-3.79%-1.11%+15.7%
'26/06/1525.6-0.1-0.39%+11.5%45396.99+1227.95+2.78%-1.12%-3.17%+12.6%
'26/06/1225.7+0.05+0.19%+11.7%44169.04+1019.58+2.36%+1.22%-2.17%+10.5%
'26/06/1125.65+0.05+0.2%+11.9%43149.46-76.08-0.18%+1.04%+0.38%+10.9%
'26/06/1025.600%+11.9%43225.54-1478.9-3.31%-2.3%+3.31%+14.2%
'26/06/0925.600%+11.9%44704.44+1201.66+2.76%+0.4%-2.76%+11.5%
'26/06/0825.6+0.1+0.39%+12.4%43502.78-1568.16-3.48%-3.1%+3.87%+15.4%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.5+0.3+1.19%+13.7%45070.94-606.52-1.33%-4.38%+2.52%+18.1%
'26/06/0425.2+0.15+0.6%+14.4%45677.46-781.7-1.68%-5.99%+2.28%+20.4%
'26/06/0325.05+0.35+1.42%+16%46459.16+901.85+1.98%-4.13%-0.56%+20.1%
'26/06/0224.7+0.1+0.41%+16.5%45557.31+219.4+0.48%-3.67%-0.07%+20.1%
'26/06/0124.6+0.2+0.82%+17.4%45337.91+604.97+1.35%-2.36%-0.53%+19.8%
'26/05/2924.4+0.1+0.41%+17.9%44732.94+1096.5+2.51%+0.09%-2.1%+17.8%
'26/05/2824.3-0.05-0.21%+17.7%43636.44-620.36-1.4%-1.31%+1.19%+19%
'26/05/2724.35+0.15+0.62%+18.4%44256.8+731.43+1.68%+0.34%-1.06%+18%
'26/05/2624.2-0.15-0.62%+17.7%43525.37-119.03-0.27%+0.07%-0.35%+17.6%
'26/05/2524.35+0.35+1.46%+19.4%43644.4+1376.43+3.26%+3.33%-1.8%+16%
'26/05/2224+0.3+1.27%+20.9%42267.97+899.76+2.18%+5.58%-0.91%+15.3%
'26/05/2123.700%+20.9%41368.21+1347.39+3.37%+9.13%-3.37%+11.8%
'26/05/2023.700%+20.9%40020.82-154.74-0.39%+8.71%+0.39%+12.2%
'26/05/1923.7+0.35+1.5%+22.7%40175.56-716.26-1.75%+6.81%+3.25%+15.9%
'26/05/1823.35-1.1-4.5%+17.2%40891.82-280.54-0.68%+6.08%-3.82%+11.1%
'26/05/1524.45-0.05-0.2%+16.9%41172.36-579.39-1.39%+4.61%+1.19%+12.3%
'26/05/1424.5-0.05-0.2%+16.7%41751.75+377.25+0.91%+5.56%-1.11%+11.1%
'26/05/1324.55-0.6-2.39%+13.9%41374.5-523.82-1.25%+4.24%-1.14%+9.68%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.15-1.25-4.73%+8.52%41898.32+108.26+0.26%+4.51%-4.99%+4.01%
'26/05/1126.4+0.05+0.19%+8.73%41790.06+186.12+0.45%+4.98%-0.26%+3.75%
'26/05/0826.3500%+8.73%41603.94-329.84-0.79%+4.15%+0.79%+4.58%
'26/05/0726.35+0.2+0.76%+9.56%41933.78+794.93+1.93%+6.17%-1.17%+3.4%
'26/05/0626.15+0.15+0.58%+10.2%41138.85+369.56+0.91%+7.13%-0.33%+3.06%
'26/05/0526+0.2+0.78%+11%40769.29+64.15+0.16%+7.3%+0.62%+3.75%
'26/05/0425.8+0.05+0.19%+11.3%40705.14+1778.51+4.57%+12.2%-4.38%-0.94%
'26/04/3025.7500%+11.3%38926.63-376.87-0.96%+11.1%+0.96%+0.14%
'26/04/2925.75+0.1+0.39%+11.7%39303.5-218.23-0.55%+10.5%+0.94%+1.19%
'26/04/2825.65+0.05+0.2%+11.9%39521.73-94.9-0.24%+10.2%+0.44%+1.67%
'26/04/2725.6+0.05+0.2%+12.1%39616.63+684.23+1.76%+12.2%-1.56%-0.05%
'26/04/2425.55+0.05+0.2%+12.4%38932.4+1218.25+3.23%+15.8%-3.03%-3.45%
'26/04/2325.5+0.05+0.2%+12.6%37714.15-164.32-0.43%+15.3%+0.63%-2.73%
'26/04/2225.4500%+12.6%37878.47+273.36+0.73%+16.1%-0.73%-3.57%
'26/04/2125.45-1.4-5.21%+6.7%37605.11+646.31+1.75%+18.2%-6.96%-11.5%
'26/04/2026.85-0.05-0.19%+6.51%36958.8+154.46+0.42%+18.7%-0.61%-12.2%
'26/04/1726.9-0.05-0.19%+6.31%36804.34-327.68-0.88%+17.6%+0.69%-11.3%
'26/04/1626.95+0.1+0.37%+6.7%37132.02+409.88+1.12%+18.9%-0.75%-12.2%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1526.85+0.4+1.51%+8.32%36722.14+426.02+1.17%+20.3%+0.34%-12%
'26/04/1426.45-0.25-0.94%+7.3%36296.12+838.83+2.37%+23.2%-3.31%-15.9%
'26/04/1326.7+1.15+4.5%+12.1%35457.29+39.46+0.11%+23.3%+4.39%-11.2%
'26/04/1025.55+0.15+0.59%+12.8%35417.83+556.67+1.6%+25.3%-1.01%-12.5%
'26/04/0925.4-0.15-0.59%+12.1%34861.16+99.78+0.29%+25.6%-0.88%-13.5%
'26/04/0825.5500%+12.1%34761.38+1531.56+4.61%+31.4%-4.61%-19.3%
'26/04/0725.55-0.4-1.54%+10.4%33229.82+657.39+2.02%+34.1%-3.56%-23.7%
'26/04/0225.95-0.15-0.57%+9.77%32572.43-602.39-1.82%+31.7%+1.25%-21.9%
'26/04/0126.100%+9.77%33174.82+1451.83+4.58%+37.7%-4.58%-27.9%
'26/03/3126.1+0.05+0.19%+9.98%31722.99-795.17-2.45%+34.3%+2.64%-24.3%
'26/03/3026.05-0.3-1.14%+8.73%32518.16-594.43-1.8%+31.9%+0.66%-23.2%
'26/03/2726.3500%+8.73%33112.59-225.03-0.68%+31%+0.68%-22.3%
'26/03/2626.35-0.15-0.57%+8.11%33337.62-101.49-0.3%+30.6%-0.27%-22.5%
'26/03/2526.5-0.3-1.12%+6.9%33439.11+826.87+2.54%+33.9%-3.66%-27%
'26/03/2426.8-0.05-0.19%+6.7%32612.24-110.26-0.34%+33.5%+0.15%-26.8%
'26/03/2326.85-0.25-0.92%+5.72%32722.5-821.38-2.45%+30.2%+1.53%-24.5%
'26/03/2027.1-0.1-0.37%+5.33%33543.88-145.8-0.43%+29.6%+0.06%-24.3%
'26/03/1927.2-0.1-0.37%+4.95%33689.68-658.9-1.92%+27.2%+1.55%-22.2%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.300%+4.95%34348.58+512.01+1.51%+29.1%-1.51%-24.1%
'26/03/1727.3+0.1+0.37%+5.33%33836.57+494.06+1.48%+31%-1.11%-25.7%
'26/03/1627.2-0.05-0.18%+5.14%33342.51-57.81-0.17%+30.8%-0.01%-25.6%
'26/03/1327.25-0.1-0.37%+4.75%33400.32-181.54-0.54%+30.1%+0.17%-25.3%
'26/03/1227.35-0.8-2.84%+1.78%33581.86-532.33-1.56%+28%-1.28%-26.3%
'26/03/1128.15+0.15+0.54%+2.32%34114.19+1342.32+4.1%+33.3%-3.56%-30.9%
'26/03/1028+0.35+1.27%+3.62%32771.87+661.45+2.06%+36%-0.79%-32.4%
'26/03/0927.65-0.1-0.36%+3.24%32110.42-1489.12-4.43%+30%+4.07%-26.7%
'26/03/0627.75-0.05-0.18%+3.06%33599.54-73.4-0.22%+29.7%+0.04%-26.6%
'26/03/0527.8-0.1-0.36%+2.69%33672.94+844.06+2.57%+33%-2.93%-30.4%
'26/03/0427.9+0.1+0.36%+3.06%32828.88-1494.77-4.35%+27.2%+4.71%-24.2%
'26/03/0327.8+0.35+1.28%+4.37%34323.65-771.44-2.2%+24.4%+3.48%-20.1%
'26/03/0227.45+0.8+3%+7.5%35095.09-319.4-0.9%+23.3%+3.9%-15.8%
'26/02/2626.65+0.35+1.33%+8.94%35414.49+1.420%+23.3%+1.33%-14.4%
'26/02/2526.3+0.1+0.38%+9.35%35413.07+712.25+2.05%+25.9%-1.67%-16.5%
'26/02/2426.200%+9.35%34700.82+927.56+2.75%+29.3%-2.75%-20%
'26/02/2326.2-0.1-0.38%+8.94%33773.26+167.55+0.5%+30%-0.88%-21%
'26/02/1126.3+0.05+0.19%+9.14%33605.71+532.74+1.61%+32.1%-1.42%-22.9%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.25-0.3-1.13%+7.91%33072.97+668.35+2.06%+34.8%-3.19%-26.9%
'26/02/0926.5500%+7.91%32404.62+621.7+1.96%+37.4%-1.96%-29.5%
'26/02/0626.55-0.1-0.38%+7.5%31782.92-18.35-0.06%+37.3%-0.32%-29.8%
'26/02/0526.65+0.1+0.38%+7.91%31801.27-488.54-1.51%+35.3%+1.89%-27.4%
'26/02/0426.55+0.2+0.76%+8.73%32289.81+94.45+0.29%+35.7%+0.47%-26.9%
'26/02/0326.35+0.05+0.19%+8.94%32195.36+571.33+1.81%+38.1%-1.62%-29.2%
'26/02/0226.3+0.1+0.38%+9.35%31624.03-439.72-1.37%+36.2%+1.75%-26.9%
'26/01/3026.2+0.15+0.58%+9.98%32063.75-472.52-1.45%+34.2%+2.03%-24.3%
'26/01/2926.05-0.1-0.38%+9.56%32536.27-267.55-0.82%+33.1%+0.44%-23.6%
'26/01/2826.15+1.1+4.39%+14.4%32803.82+485.9+1.5%+35.1%+2.89%-20.8%
'26/01/2725.05-0.2-0.79%+13.5%32317.92+253.4+0.79%+36.2%-1.58%-22.7%
'26/01/2625.25+0.05+0.2%+13.7%32064.52+103.01+0.32%+36.6%-0.12%-23%
'26/01/2325.2+0.2+0.8%+14.6%31961.51+215.43+0.68%+37.6%+0.12%-23%
'26/01/2225+0.5+2.04%+16.9%31746.08+499.71+1.6%+39.8%+0.44%-22.8%
'26/01/2124.500%+16.9%31246.37-513.62-1.62%+37.5%+1.62%-20.6%
'26/01/2024.5-0.05-0.2%+16.7%31759.99+120.7+0.38%+38%-0.58%-21.3%
'26/01/1924.55-0.15-0.61%+16%31639.29+230.59+0.73%+39.1%-1.34%-23.1%
'26/01/1624.700%+16%31408.7+598.12+1.94%+41.8%-1.94%-25.8%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.7-0.15-0.6%+15.3%30810.58-131.2-0.42%+41.2%-0.18%-25.9%
'26/01/1424.85-0.15-0.6%+14.6%30941.78+234.56+0.76%+42.2%-1.36%-27.6%
'26/01/1325-0.5-1.96%+12.4%30707.22+139.93+0.46%+42.9%-2.42%-30.5%
'26/01/1225.5+0.05+0.2%+12.6%30567.29+278.33+0.92%+44.2%-0.72%-31.6%
'26/01/0925.45+0.15+0.59%+13.2%30288.96-71.59-0.24%+43.9%+0.83%-30.6%
'26/01/0825.3-0.15-0.59%+12.6%30360.55-74.92-0.25%+43.5%-0.34%-30.9%
'26/01/0725.45-0.05-0.2%+12.4%30435.47-140.83-0.46%+42.8%+0.26%-30.5%
'26/01/0625.5+0.05+0.2%+12.6%30576.3+471.26+1.57%+45.1%-1.37%-32.5%
'26/01/0525.45-0.2-0.78%+11.7%30105.04+755.23+2.57%+48.8%-3.35%-37.1%
'26/01/0225.65+0.2+0.79%+12.6%29349.81+386.21+1.33%+50.8%-0.54%-38.2%
'25/12/3125.45-0.25-0.97%+11.5%28963.6+256.47+0.89%+52.1%-1.86%-40.7%
'25/12/3025.7-0.45-1.72%+9.56%28707.13-103.76-0.36%+51.6%-1.36%-42%
'25/12/2926.1500%+9.56%28810.89+254.87+0.89%+52.9%-0.89%-43.4%
'25/12/2626.15+0.1+0.38%+9.98%28556.02+184.04+0.65%+53.9%-0.27%-44%
'25/12/2426.0500%+9.98%28371.98+61.51+0.22%+54.3%-0.22%-44.3%
'25/12/2326.05+0.3+1.17%+11.3%28310.47+160.83+0.57%+55.2%+0.6%-43.9%
'25/12/2225.75+0.15+0.59%+11.9%28149.64+453.29+1.64%+57.7%-1.05%-45.8%
'25/12/1925.6+0.15+0.59%+12.6%27696.35+227.82+0.83%+59%-0.24%-46.4%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.45+0.55+2.21%+15.1%27468.53-56.64-0.21%+58.7%+2.42%-43.6%
'25/12/1724.9-0.05-0.2%+14.8%27525.17-11.49-0.04%+58.6%-0.16%-43.8%
'25/12/1624.95+0.05+0.2%+15.1%27536.66-330.28-1.19%+56.7%+1.39%-41.7%
'25/12/1524.900%+15.1%27866.94-331.08-1.17%+54.9%+1.17%-39.8%
'25/12/1224.9-0.4-1.58%+13.2%28198.02+173.27+0.62%+55.8%-2.2%-42.6%
'25/12/1125.3-0.3-1.17%+11.9%28024.75-375.98-1.32%+53.8%+0.15%-41.9%
'25/12/1025.6+0.5+1.99%+14.1%28400.73+218.13+0.77%+55%+1.22%-40.8%
'25/12/0925.1+0.1+0.4%+14.6%28182.6-121.18-0.43%+54.3%+0.83%-39.7%
'25/12/0825+0.1+0.4%+15.1%28303.78+322.89+1.15%+56.1%-0.75%-41%
'25/12/0524.9+0.05+0.2%+15.3%27980.89+185.18+0.67%+57.1%-0.47%-41.8%
'25/12/0424.85+0.1+0.4%+15.8%27795.71+2.67+0.01%+57.1%+0.39%-41.4%
'25/12/0324.75+0.1+0.41%+16.2%27793.04+228.77+0.83%+58.4%-0.42%-42.2%
'25/12/0224.6500%+16.2%27564.27+221.74+0.81%+59.7%-0.81%-43.5%
'25/12/0124.65-0.05-0.2%+16%27342.53-283.95-1.03%+58.1%+0.83%-42.1%
'25/11/2824.7+0.05+0.2%+16.2%27626.48+71.95+0.26%+58.5%-0.06%-42.3%
'25/11/2724.6500%+16.2%27554.53+144.99+0.53%+59.3%-0.53%-43.1%
'25/11/2624.65-0.05-0.2%+16%27409.54+497.37+1.85%+62.3%-2.05%-46.3%
'25/11/2524.7+0.1+0.41%+16.5%26912.17+407.93+1.54%+64.8%-1.13%-48.3%
交易
日期		1236 宏亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.6+0.05+0.2%+16.7%26504.24+69.3+0.26%+65.2%-0.06%-48.5%
'25/11/2124.55+0.1+0.41%+17.2%26434.94-991.42-3.61%+59.2%+4.02%-42.1%
'25/11/2024.45+0.25+1.03%+18.4%27426.36+846.24+3.18%+64.3%-2.15%-45.9%
'25/11/1924.2+0.35+1.47%+20.1%26580.12-176-0.66%+63.2%+2.13%-43.1%
'25/11/1823.85-0.75-3.05%+16.5%26756.12-691.19-2.52%+59.1%-0.53%-42.7%
'25/11/1724.6-0.45-1.8%+14.4%27447.31+49.81+0.18%+59.4%-1.98%-45%