≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1240 茂生農經 / K線比較(日)

1240 茂生農經

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
545400%0%545454
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1790.44萬17985股/筆53.991.6510.060.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
737.93萬10704張/筆53.86+0.3 (+0.56%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 茂生農經會計主管異動 (公告訊息 11/13 14:18)

• 代重要子公司茂生食品(股)公司 公告會計主管異動 (公告訊息 11/13 14:16)

• 茂生農經董事會通過2026年第三季合併財務報表。 (公告訊息 11/06 19:18)

• 茂生農經董事會決議訂定除權基準日 (公告訊息 08/10 17:46)

• 茂生農經董事會通過2026年第二季合併財務報表。 (公告訊息 08/10 17:38)

• 茂生農經2026年第2季財務報告董事會召開日期 (公告訊息 07/31 16:49)

• 茂生農經董事長決議訂定現金股利除息基準日 (公告訊息 06/28 22:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/135400%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1254+0.3+0.56%+0.56%43091.87-1165.28-2.63%-1.32%+3.19%+1.87%
'26/11/1153.7-1.1-2.01%-1.46%44257.15+1545.23+3.62%+2.26%-5.63%-3.71%
'26/11/1054.8+1.2+2.24%+0.75%42711.92+1050.22+2.52%+4.83%-0.28%-4.09%
'26/11/0953.6+0.2+0.37%+1.12%41661.7+1960.06+4.94%+10%-4.57%-8.88%
'26/11/0653.4-0.6-1.11%0%39701.64-1873.08-4.51%+5.05%+3.4%-5.05%
'26/11/0554+0.3+0.56%+0.56%41574.72-1374.19-3.2%+1.69%+3.76%-1.13%
'26/11/0453.7+0.4+0.75%+1.31%42948.91-358.63-0.83%+0.85%+1.58%+0.46%
'26/11/0353.3-0.5-0.93%+0.37%43307.54-1612.6-3.59%-2.77%+2.66%+3.14%
'26/11/0253.8+0.1+0.19%+0.56%44920.14-291.69-0.65%-3.4%+0.84%+3.96%
'26/10/3053.7-0.3-0.56%0%45211.83-1156.5-2.49%-5.81%+1.93%+5.81%
'26/10/2954+0.1+0.19%+0.19%46368.33-667.25-1.42%-7.14%+1.61%+7.33%
'26/10/2853.9-0.3-0.55%-0.37%47035.58+939.35+2.04%-5.25%-2.59%+4.88%
'26/10/2754.2+0.5+0.93%+0.56%46096.23+54.8+0.12%-5.14%+0.81%+5.7%
'26/10/2253.7-0.3-0.56%0%46041.43-846.34-1.81%-6.85%+1.25%+6.85%
'26/10/215400%0%46887.77+594.84+1.28%-5.65%-1.28%+5.65%
'26/10/205400%0%46292.93-529.15-1.13%-6.72%+1.13%+6.72%
'26/10/1954-0.1-0.18%-0.18%46822.08-289.18-0.61%-7.29%+0.43%+7.11%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1654.1+0.1+0.19%0%47111.26+141.39+0.3%-7.01%-0.11%+7.01%
'26/10/155400%0%46969.87-1655.96-3.41%-10.2%+3.41%+10.2%
'26/10/1454+0.1+0.19%+0.19%48625.83+284.52+0.59%-9.65%-0.4%+9.84%
'26/10/1353.9-0.5-0.92%-0.74%48341.31-960.65-1.95%-11.4%+1.03%+10.7%
'26/10/1254.4+0.6+1.12%+0.37%49301.96-11.48-0.02%-11.4%+1.14%+11.8%
'26/10/0853.8-0.1-0.19%+0.19%49313.44-492.93-0.99%-12.3%+0.8%+12.5%
'26/10/0753.900%+0.19%49806.37-16.18-0.03%-12.3%+0.03%+12.5%
'26/10/0653.900%+0.19%49822.55+110.51+0.22%-12.1%-0.22%+12.3%
'26/10/0553.9-0.1-0.19%0%49712.04+1236.3+2.55%-9.9%-2.74%+9.9%
'26/10/0254-0.1-0.18%-0.18%48475.74+122.25+0.25%-9.68%-0.43%+9.49%
'26/10/0154.1-0.2-0.37%-0.55%48353.49+413.36+0.86%-8.9%-1.23%+8.34%
'26/09/3054.3+0.5+0.93%+0.37%47940.13+308.17+0.65%-8.31%+0.28%+8.68%
'26/09/2953.8-1.4-2.54%-2.17%47631.96-392.64-0.82%-9.06%-1.72%+6.88%
'26/09/2455.2+0.5+0.91%-1.28%48024.6-132.69-0.28%-9.31%+1.19%+8.03%
'26/09/2354.7-0.1-0.18%-1.46%48157.29+357.12+0.75%-8.63%-0.93%+7.17%
'26/09/2254.8-0.5-0.9%-2.35%47800.17+81.33+0.17%-8.47%-1.07%+6.12%
'26/09/2155.300%-2.35%47718.84+538.09+1.14%-7.43%-1.14%+5.08%
'26/09/1855.600%-2.34%47180.75+892.75+1.93%-5.64%-1.93%+3.31%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1755.6+0.4+0.72%-1.63%46288+439.1+0.96%-4.74%-0.24%+3.11%
'26/09/1655.200%-1.63%45848.9+337.41+0.74%-4.03%-0.74%+2.4%
'26/09/1555.2-0.2-0.36%-1.99%45511.49-351.03-0.77%-4.77%+0.41%+2.78%
'26/09/1455.4+0.5+0.91%-1.09%45862.52-322.33-0.7%-5.43%+1.61%+4.34%
'26/09/1154.9-0.4-0.72%-1.81%46184.85-755.64-1.61%-6.96%+0.89%+5.15%
'26/09/1055.300%-1.81%46940.49-242.87-0.51%-7.44%+0.51%+5.63%
'26/09/0955.300%-1.81%47183.36+77.58+0.16%-7.28%-0.16%+5.47%
'26/09/0855.300%-1.81%47105.78-220.49-0.47%-7.71%+0.47%+5.91%
'26/09/0755.3-0.2-0.36%-2.16%47326.27+775.14+1.67%-6.18%-2.03%+4.02%
'26/09/0455.5+0.5+0.91%-1.27%46551.13+693.47+1.51%-4.76%-0.6%+3.49%
'26/09/0355-0.2-0.36%-1.63%45857.66-307.06-0.67%-5.39%+0.31%+3.76%
'26/09/0255.200%-1.63%46164.72-784-1.67%-6.97%+1.67%+5.34%
'26/09/0158+0.9+1.58%0%46948.72+820.25+1.78%-5.32%-0.2%+5.32%
'26/08/3157.1-0.1-0.17%-0.17%46128.47-202.98-0.44%-5.73%+0.27%+5.56%
'26/08/2857.2-0.1-0.17%-0.35%46331.45+356.23+0.77%-5%-0.94%+4.65%
'26/08/2757.300%-0.35%45975.22+142.6+0.31%-4.71%-0.31%+4.36%
'26/08/2657.3+0.4+0.7%+0.35%45832.62+663.16+1.47%-3.31%-0.77%+3.66%
'26/08/2556.9-0.2-0.35%0%45169.46+407.14+0.91%-2.43%-1.26%+2.43%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2457.1+0.1+0.18%+0.18%44762.32-461.97-1.02%-3.43%+1.2%+3.6%
'26/08/2157-0.1-0.18%0%45224.29+290.55+0.65%-2.8%-0.83%+2.8%
'26/08/2057.100%0%44933.74+214.39+0.48%-2.34%-0.48%+2.34%
'26/08/1957.1+0.2+0.35%+0.35%44719.35-589.33-1.3%-3.61%+1.65%+3.96%
'26/08/1856.9+0.1+0.18%+0.53%45308.68-548.59-1.2%-4.76%+1.38%+5.29%
'26/08/1756.8+0.1+0.18%+0.71%45857.27+46.26+0.1%-4.66%+0.08%+5.37%
'26/08/1456.7+0.3+0.53%+1.24%45811.01-210.47-0.46%-5.1%+0.99%+6.34%
'26/08/1356.400%+1.24%46021.48+503.41+1.11%-4.05%-1.11%+5.29%
'26/08/1256.4+0.6+1.08%+2.33%45518.07+397.35+0.88%-3.2%+0.2%+5.53%
'26/08/1155.8+0.9+1.64%+4.01%45120.72+191.96+0.43%-2.79%+1.21%+6.8%
'26/08/1054.9+0.1+0.18%+4.2%44928.76+702.85+1.59%-1.25%-1.41%+5.44%
'26/08/0754.8-0.2-0.36%+3.82%44225.91-170.79-0.38%-1.63%+0.02%+5.44%
'26/08/0655-0.1-0.18%+3.63%44396.7-214.9-0.48%-2.1%+0.3%+5.73%
'26/08/0555.1-0.1-0.18%+3.44%44611.6+1250.94+2.88%+0.73%-3.06%+2.72%
'26/08/0455.2-0.2-0.36%+3.07%43360.66-25.75-0.06%+0.67%-0.3%+2.4%
'26/08/0355.4+0.2+0.36%+3.44%43386.41+266.66+0.62%+1.29%-0.26%+2.15%
'26/07/3155.2+1.5+2.79%+6.33%43119.75+3186.45+7.98%+9.37%-5.19%-3.04%
'26/07/3053.7+0.1+0.19%+6.53%39933.3-105.88-0.26%+9.08%+0.45%-2.55%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2953.6-0.8-1.47%+4.96%40039.18-1564.18-3.76%+4.98%+2.29%-0.02%
'26/07/2854.4-0.1-0.18%+4.77%41603.36-2030.83-4.65%+0.09%+4.47%+4.68%
'26/07/2754.5-0.2-0.37%+4.39%43634.19-20.65-0.05%+0.05%-0.32%+4.34%
'26/07/2454.7-0.5-0.91%+3.44%43654.84-1195.97-2.67%-2.62%+1.76%+6.06%
'26/07/2355.2+0.1+0.18%+3.63%44850.81+25.03+0.06%-2.57%+0.12%+6.2%
'26/07/2255.1-0.3-0.54%+3.07%44825.78+592.91+1.34%-1.26%-1.88%+4.33%
'26/07/2155.4+0.4+0.73%+3.82%44232.87+1783.17+4.2%+2.89%-3.47%+0.93%
'26/07/2055+0.3+0.55%+4.39%42449.7-221.57-0.52%+2.35%+1.07%+2.04%
'26/07/1754.7-0.8-1.44%+2.88%42671.27-2953.71-6.47%-4.27%+5.03%+7.16%
'26/07/1655.5+0.4+0.73%+3.63%45624.98-6.61-0.01%-4.29%+0.74%+7.92%
'26/07/1555.100%+3.63%45631.59+893.64+2%-2.38%-2%+6.01%
'26/07/1458.1-0.2-0.34%+3.09%44737.95-642.57-1.42%-3.76%+1.08%+6.85%
'26/07/1358.3+0.5+0.87%+3.98%45380.52+25.91+0.06%-3.7%+0.81%+7.68%
'26/07/0957.800%+3.98%45354.61-379.8-0.83%-4.5%+0.83%+8.48%
'26/07/0857.8-0.1-0.17%+3.8%45734.41+255.3+0.56%-3.97%-0.73%+7.77%
'26/07/0757.9-0.6-1.03%+2.74%45479.11-1077.28-2.31%-6.19%+1.28%+8.92%
'26/07/0658.5+0.3+0.52%+3.26%46556.39-224.23-0.48%-6.64%+1%+9.9%
'26/07/0358.2+0.2+0.34%+3.62%46780.62+36.46+0.08%-6.57%+0.26%+10.2%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/025800%+3.62%46744.16-274.83-0.58%-7.11%+0.58%+10.7%
'26/07/0158+0.5+0.87%+4.52%47018.99+893.08+1.94%-5.31%-1.07%+9.84%
'26/06/3057.500%+4.52%46125.91+1126.01+2.5%-2.94%-2.5%+7.47%
'26/06/2957.5-0.2-0.35%+4.16%44999.9+428.14+0.96%-2.01%-1.31%+6.17%
'26/06/2657.7-0.1-0.17%+3.98%44571.76-1683.5-3.64%-5.58%+3.47%+9.56%
'26/06/2557.8-0.5-0.86%+3.09%46255.26+211.66+0.46%-5.14%-1.32%+8.23%
'26/06/2458.3-0.1-0.17%+2.91%46043.6-1057.05-2.24%-7.27%+2.07%+10.2%
'26/06/2358.4+0.1+0.17%+3.09%47100.65-640.86-1.34%-8.52%+1.51%+11.6%
'26/06/2258.3-0.1-0.17%+2.91%47741.51+1276.31+2.75%-6%-2.92%+8.92%
'26/06/1858.4+0.1+0.17%+3.09%46465.2+587.81+1.28%-4.8%-1.11%+7.89%
'26/06/1758.3+0.1+0.17%+3.26%45877.39+68.2+0.15%-4.66%+0.02%+7.92%
'26/06/1658.2+0.2+0.34%+3.62%45809.19+412.2+0.91%-3.79%-0.57%+7.41%
'26/06/1558-0.5-0.85%+2.74%45396.99+1227.95+2.78%-1.12%-3.63%+3.85%
'26/06/1258.5+0.7+1.21%+3.98%44169.04+1019.58+2.36%+1.22%-1.15%+2.76%
'26/06/1157.8+0.1+0.17%+4.16%43149.46-76.08-0.18%+1.04%+0.35%+3.12%
'26/06/1057.7-0.2-0.35%+3.8%43225.54-1478.9-3.31%-2.3%+2.96%+6.1%
'26/06/0957.9+0.6+1.05%+4.89%44704.44+1201.66+2.76%+0.4%-1.71%+4.49%
'26/06/0857.300%+4.89%43502.78-1568.16-3.48%-3.1%+3.48%+7.98%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.3-0.1-0.17%+4.7%45070.94-606.52-1.33%-4.38%+1.16%+9.09%
'26/06/0457.4+0.2+0.35%+5.07%45677.46-781.7-1.68%-5.99%+2.03%+11.1%
'26/06/0357.200%+5.07%46459.16+901.85+1.98%-4.13%-1.98%+9.2%
'26/06/0257.2-0.1-0.17%+4.89%45557.31+219.4+0.48%-3.67%-0.65%+8.55%
'26/06/0157.300%+4.89%45337.91+604.97+1.35%-2.36%-1.35%+7.25%
'26/05/2957.300%+4.89%44732.94+1096.5+2.51%+0.09%-2.51%+4.8%
'26/05/2857.3-0.5-0.87%+3.98%43636.44-620.36-1.4%-1.31%+0.53%+5.29%
'26/05/2757.8+0.1+0.17%+4.16%44256.8+731.43+1.68%+0.34%-1.51%+3.82%
'26/05/2657.700%+4.16%43525.37-119.03-0.27%+0.07%+0.27%+4.09%
'26/05/2557.700%+4.16%43644.4+1376.43+3.26%+3.33%-3.26%+0.83%
'26/05/2257.7-0.4-0.69%+3.44%42267.97+899.76+2.18%+5.58%-2.87%-2.13%
'26/05/2158.100%+3.44%41368.21+1347.39+3.37%+9.13%-3.37%-5.69%
'26/05/2058.1+0.1+0.17%+3.62%40020.82-154.74-0.39%+8.71%+0.56%-5.09%
'26/05/1958-0.4-0.68%+2.91%40175.56-716.26-1.75%+6.81%+1.07%-3.9%
'26/05/1858.400%+2.91%40891.82-280.54-0.68%+6.08%+0.68%-3.17%
'26/05/1558.4+0.1+0.17%+3.09%41172.36-579.39-1.39%+4.61%+1.56%-1.52%
'26/05/1458.3+0.2+0.34%+3.44%41751.75+377.25+0.91%+5.56%-0.57%-2.12%
'26/05/1358.1+0.4+0.69%+4.16%41374.5-523.82-1.25%+4.24%+1.94%-0.08%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1257.7-1.3-2.2%+1.86%41898.32+108.26+0.26%+4.51%-2.46%-2.65%
'26/05/115900%+1.86%41790.06+186.12+0.45%+4.98%-0.45%-3.11%
'26/05/085900%+1.86%41603.94-329.84-0.79%+4.15%+0.79%-2.29%
'26/05/075900%+1.86%41933.78+794.93+1.93%+6.17%-1.93%-4.3%
'26/05/0659+0.1+0.17%+2.04%41138.85+369.56+0.91%+7.13%-0.74%-5.09%
'26/05/0558.9-0.3-0.51%+1.52%40769.29+64.15+0.16%+7.3%-0.67%-5.78%
'26/05/0459.2-0.4-0.67%+0.84%40705.14+1778.51+4.57%+12.2%-5.24%-11.4%
'26/04/3059.6+0.3+0.51%+1.35%38926.63-376.87-0.96%+11.1%+1.47%-9.77%
'26/04/2959.3+0.6+1.02%+2.39%39303.5-218.23-0.55%+10.5%+1.57%-8.12%
'26/04/2858.7+0.1+0.17%+2.56%39521.73-94.9-0.24%+10.2%+0.41%-7.68%
'26/04/2758.6-0.6-1.01%+1.52%39616.63+684.23+1.76%+12.2%-2.77%-10.7%
'26/04/2459.2+0.1+0.17%+1.69%38932.4+1218.25+3.23%+15.8%-3.06%-14.1%
'26/04/2359.1-0.2-0.34%+1.35%37714.15-164.32-0.43%+15.3%+0.09%-14%
'26/04/2259.3-0.1-0.17%+1.18%37878.47+273.36+0.73%+16.1%-0.9%-15%
'26/04/2159.400%+1.18%37605.11+646.31+1.75%+18.2%-1.75%-17%
'26/04/2059.4-0.3-0.5%+0.67%36958.8+154.46+0.42%+18.7%-0.92%-18%
'26/04/1759.7+0.2+0.34%+1.01%36804.34-327.68-0.88%+17.6%+1.22%-16.6%
'26/04/1659.5-0.3-0.5%+0.5%37132.02+409.88+1.12%+18.9%-1.62%-18.4%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1559.8+0.2+0.34%+0.84%36722.14+426.02+1.17%+20.3%-0.83%-19.5%
'26/04/1459.6+0.1+0.17%+1.01%36296.12+838.83+2.37%+23.2%-2.2%-22.2%
'26/04/1359.5+0.3+0.51%+1.52%35457.29+39.46+0.11%+23.3%+0.4%-21.8%
'26/04/1059.2+0.3+0.51%+2.04%35417.83+556.67+1.6%+25.3%-1.09%-23.2%
'26/04/0958.900%+2.04%34861.16+99.78+0.29%+25.6%-0.29%-23.6%
'26/04/0858.9-0.2-0.34%+1.69%34761.38+1531.56+4.61%+31.4%-4.95%-29.7%
'26/04/0759.1-0.1-0.17%+1.52%33229.82+657.39+2.02%+34.1%-2.19%-32.6%
'26/04/0259.2-0.1-0.17%+1.35%32572.43-602.39-1.82%+31.7%+1.65%-30.3%
'26/04/0159.3+0.2+0.34%+1.69%33174.82+1451.83+4.58%+37.7%-4.24%-36%
'26/03/3159.100%+1.69%31722.99-795.17-2.45%+34.3%+2.45%-32.6%
'26/03/3059.1-0.1-0.17%+1.52%32518.16-594.43-1.8%+31.9%+1.63%-30.4%
'26/03/2759.2+0.1+0.17%+1.69%33112.59-225.03-0.68%+31%+0.85%-29.3%
'26/03/2659.1-0.1-0.17%+1.52%33337.62-101.49-0.3%+30.6%+0.13%-29.1%
'26/03/2559.200%+1.52%33439.11+826.87+2.54%+33.9%-2.54%-32.4%
'26/03/2459.200%+1.52%32612.24-110.26-0.34%+33.5%+0.34%-32%
'26/03/2359.2-0.1-0.17%+1.35%32722.5-821.38-2.45%+30.2%+2.28%-28.9%
'26/03/2059.300%+1.35%33543.88-145.8-0.43%+29.6%+0.43%-28.3%
'26/03/1959.3-0.8-1.33%0%33689.68-658.9-1.92%+27.2%+0.59%-27.2%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1860.1+0.7+1.18%+1.18%34348.58+512.01+1.51%+29.1%-0.33%-27.9%
'26/03/1759.4+0.1+0.17%+1.35%33836.57+494.06+1.48%+31%-1.31%-29.6%
'26/03/1659.3-0.8-1.33%0%33342.51-57.81-0.17%+30.8%-1.16%-30.8%
'26/03/1360.1+0.1+0.17%+0.17%33400.32-181.54-0.54%+30.1%+0.71%-29.9%
'26/03/1260+0.2+0.33%+0.5%33581.86-532.33-1.56%+28%+1.89%-27.5%
'26/03/1159.8+0.8+1.36%+1.86%34114.19+1342.32+4.1%+33.3%-2.74%-31.4%
'26/03/1059+0.1+0.17%+2.04%32771.87+661.45+2.06%+36%-1.89%-34%
'26/03/0958.9+0.1+0.17%+2.21%32110.42-1489.12-4.43%+30%+4.6%-27.8%
'26/03/0658.800%+2.21%33599.54-73.4-0.22%+29.7%+0.22%-27.5%
'26/03/0558.8+0.6+1.03%+3.26%33672.94+844.06+2.57%+33%-1.54%-29.8%
'26/03/0458.2-0.8-1.36%+1.86%32828.88-1494.77-4.35%+27.2%+2.99%-25.4%
'26/03/0359-0.4-0.67%+1.18%34323.65-771.44-2.2%+24.4%+1.53%-23.3%
'26/03/0259.4-0.2-0.34%+0.84%35095.09-319.4-0.9%+23.3%+0.56%-22.5%
'26/02/2659.6+0.8+1.36%+2.21%35414.49+1.420%+23.3%+1.36%-21.1%
'26/02/2558.8-1.2-2%+0.17%35413.07+712.25+2.05%+25.9%-4.05%-25.7%
'26/02/246000%+0.17%34700.82+927.56+2.75%+29.3%-2.75%-29.2%
'26/02/2360+0.5+0.84%+1.01%33773.26+167.55+0.5%+30%+0.34%-29%
'26/02/1159.5+0.2+0.34%+1.35%33605.71+532.74+1.61%+32.1%-1.27%-30.7%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1059.3-0.6-1%+0.33%33072.97+668.35+2.06%+34.8%-3.06%-34.4%
'26/02/0959.9-0.1-0.17%+0.17%32404.62+621.7+1.96%+37.4%-2.13%-37.3%
'26/02/0660-0.5-0.83%-0.66%31782.92-18.35-0.06%+37.3%-0.77%-38%
'26/02/0560.5+0.4+0.67%0%31801.27-488.54-1.51%+35.3%+2.18%-35.3%
'26/02/0460.100%0%32289.81+94.45+0.29%+35.7%-0.29%-35.7%
'26/02/0360.1+0.2+0.33%+0.33%32195.36+571.33+1.81%+38.1%-1.48%-37.8%
'26/02/0259.9-0.7-1.16%-0.83%31624.03-439.72-1.37%+36.2%+0.21%-37%
'26/01/3060.6+0.2+0.33%-0.5%32063.75-472.52-1.45%+34.2%+1.78%-34.7%
'26/01/2960.4+0.2+0.33%-0.17%32536.27-267.55-0.82%+33.1%+1.15%-33.3%
'26/01/2860.2-0.3-0.5%-0.66%32803.82+485.9+1.5%+35.1%-2%-35.8%
'26/01/2760.500%-0.66%32317.92+253.4+0.79%+36.2%-0.79%-36.9%
'26/01/2660.5-0.1-0.17%-0.83%32064.52+103.01+0.32%+36.6%-0.49%-37.5%
'26/01/2360.6+0.1+0.17%-0.66%31961.51+215.43+0.68%+37.6%-0.51%-38.2%
'26/01/2260.5-0.2-0.33%-0.99%31746.08+499.71+1.6%+39.8%-1.93%-40.8%
'26/01/2160.7+0.8+1.34%+0.33%31246.37-513.62-1.62%+37.5%+2.96%-37.2%
'26/01/2059.9-0.1-0.17%+0.17%31759.99+120.7+0.38%+38%-0.55%-37.9%
'26/01/1960+0.2+0.33%+0.5%31639.29+230.59+0.73%+39.1%-0.4%-38.6%
'26/01/1659.8-0.2-0.33%+0.17%31408.7+598.12+1.94%+41.8%-2.27%-41.6%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/156000%+0.17%30810.58-131.2-0.42%+41.2%+0.42%-41%
'26/01/1460-0.1-0.17%0%30941.78+234.56+0.76%+42.2%-0.93%-42.2%
'26/01/1360.1+0.1+0.17%+0.17%30707.22+139.93+0.46%+42.9%-0.29%-42.7%
'26/01/1260+0.5+0.84%+1.01%30567.29+278.33+0.92%+44.2%-0.08%-43.2%
'26/01/0959.5-0.1-0.17%+0.84%30288.96-71.59-0.24%+43.9%+0.07%-43%
'26/01/0859.6-0.1-0.17%+0.67%30360.55-74.92-0.25%+43.5%+0.08%-42.8%
'26/01/0759.7+0.1+0.17%+0.84%30435.47-140.83-0.46%+42.8%+0.63%-42%
'26/01/0659.600%+0.84%30576.3+471.26+1.57%+45.1%-1.57%-44.2%
'26/01/0559.6-0.4-0.67%+0.17%30105.04+755.23+2.57%+48.8%-3.24%-48.6%
'26/01/0260+0.3+0.5%+0.67%29349.81+386.21+1.33%+50.8%-0.83%-50.1%
'25/12/3159.7+0.2+0.34%+1.01%28963.6+256.47+0.89%+52.1%-0.55%-51.1%
'25/12/3059.5-0.2-0.34%+0.67%28707.13-103.76-0.36%+51.6%+0.02%-50.9%
'25/12/2959.7+0.1+0.17%+0.84%28810.89+254.87+0.89%+52.9%-0.72%-52.1%
'25/12/2659.600%+0.84%28556.02+184.04+0.65%+53.9%-0.65%-53.1%
'25/12/2459.6+0.5+0.85%+1.69%28371.98+61.51+0.22%+54.3%+0.63%-52.6%
'25/12/2359.1+0.3+0.51%+2.21%28310.47+160.83+0.57%+55.2%-0.06%-52.9%
'25/12/2258.8+0.2+0.34%+2.56%28149.64+453.29+1.64%+57.7%-1.3%-55.1%
'25/12/1958.6+0.1+0.17%+2.74%27696.35+227.82+0.83%+59%-0.66%-56.3%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1858.5+0.1+0.17%+2.91%27468.53-56.64-0.21%+58.7%+0.38%-55.8%
'25/12/1758.4-0.1-0.17%+2.74%27525.17-11.49-0.04%+58.6%-0.13%-55.9%
'25/12/1658.5-0.3-0.51%+2.21%27536.66-330.28-1.19%+56.7%+0.68%-54.5%
'25/12/1558.800%+2.21%27866.94-331.08-1.17%+54.9%+1.17%-52.7%
'25/12/1258.8+0.1+0.17%+2.39%28198.02+173.27+0.62%+55.8%-0.45%-53.5%
'25/12/1158.7-0.5-0.84%+1.52%28024.75-375.98-1.32%+53.8%+0.48%-52.3%
'25/12/1059.2-0.2-0.34%+1.18%28400.73+218.13+0.77%+55%-1.11%-53.8%
'25/12/0959.4+0.9+1.54%+2.74%28182.6-121.18-0.43%+54.3%+1.97%-51.6%
'25/12/0858.5+0.7+1.21%+3.98%28303.78+322.89+1.15%+56.1%+0.06%-52.1%
'25/12/0557.8+0.4+0.7%+4.7%27980.89+185.18+0.67%+57.1%+0.03%-52.4%
'25/12/0457.4+0.1+0.17%+4.89%27795.71+2.67+0.01%+57.1%+0.16%-52.3%
'25/12/0357.3-0.2-0.35%+4.52%27793.04+228.77+0.83%+58.4%-1.18%-53.9%
'25/12/0257.5-0.7-1.2%+3.26%27564.27+221.74+0.81%+59.7%-2.01%-56.5%
'25/12/0158.2-0.1-0.17%+3.09%27342.53-283.95-1.03%+58.1%+0.86%-55%
'25/11/2858.3-0.3-0.51%+2.56%27626.48+71.95+0.26%+58.5%-0.77%-55.9%
'25/11/2758.6+0.2+0.34%+2.91%27554.53+144.99+0.53%+59.3%-0.19%-56.4%
'25/11/2658.4+0.5+0.86%+3.8%27409.54+497.37+1.85%+62.3%-0.99%-58.5%
'25/11/2557.9+0.3+0.52%+4.34%26912.17+407.93+1.54%+64.8%-1.02%-60.4%
交易
日期		1240 茂生農經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2457.6+0.6+1.05%+5.44%26504.24+69.3+0.26%+65.2%+0.79%-59.8%
'25/11/2157-0.7-1.21%+4.16%26434.94-991.42-3.61%+59.2%+2.4%-55.1%
'25/11/2057.700%+4.16%27426.36+846.24+3.18%+64.3%-3.18%-60.2%
'25/11/1957.7-0.2-0.35%+3.8%26580.12-176-0.66%+63.2%+0.31%-59.4%
'25/11/1857.9-0.5-0.86%+2.91%26756.12-691.19-2.52%+59.1%+1.66%-56.2%
'25/11/1758.4+0.5+0.86%+3.8%27447.31+49.81+0.18%+59.4%+0.68%-55.6%