≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1256 鮮活果汁-KY / K線比較(日)

1256 鮮活果汁-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166167-1-0.6%1.5%166168.5166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24394.1萬70336股/筆167.41.318.870.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32540.6萬86378張/筆166.5-1 (-0.6%)

連續漲跌: 連2跌  ( -2元 / -1.19%)

財報評分: 最新62分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鮮活果汁-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 11/09 16:59)

• 鮮活果汁-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:52)

• 鮮活果汁-KY前10月營收47.97億元年增38% 已超越去年全年 (Anue鉅亨 11/04 18:26)

• 旺季熱度高+新產能加入 鮮活果汁-KY第3季營收18.3億元登頂 (Anue鉅亨 10/12 18:19)

• 代重要子公司蘇州鮮活飲品股份有限公司公告董事會決議通過在廣西省百色市設立子公司 (公告訊息 09/16 16:31)

• 布局直飲且新產能投入 鮮活果汁8月營收6.49億元攀頂 年增25% (Anue鉅亨 09/04 20:18)

• 鮮活果汁-KY在Q2賺回逾半個股本 上半年EPS達8.98元 (Anue鉅亨 08/28 18:27)

• 鮮活果汁-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:12)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 鮮活果汁-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/20 19:28)

• 鮮活果汁-KY2025年度現金股利總額調整 (公告訊息 08/11 16:57)

• 鮮活果汁-KY在台訴訟及非訴訟代理人聯絡地址變更 (公告訊息 08/11 14:20)

• 鮮活果汁-KY審計委員會委員異動 (公告訊息 08/11 14:19)

• 鮮活果汁-KY2026年第一次股東臨時會增選獨立董事 (公告訊息 08/11 14:18)

• 鮮活果汁-KY2026年第一次股東臨時會重要決議事項 (公告訊息 08/11 14:17)

• 鮮活果汁-KY迎旺季 7月營收年月雙增 累計1-7月創同期新高 (Anue鉅亨 08/04 19:20)

• 代子公司Power Keen Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 代子公司Sunjuice (Hong Kong) Limited公告董事會決議發放現金股利 (公告訊息 07/22 21:53)

• 鮮活果汁-KY董事會決議召開2026年第一次股東臨時會（新增議案） (公告訊息 07/15 16:51)

• 鮮活果汁-KY變更現金股利發放日 (公告訊息 07/15 15:26)

• 鮮活果汁6月營收5.76億元年月雙增 H1營收26.48億元年增47% (Anue鉅亨 07/06 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13166-1-0.6%-0.6%43675.12+583.25+1.35%+1.35%-1.95%-1.95%
'26/11/12167-1-0.6%-1.19%43091.87-1165.28-2.63%-1.32%+2.03%+0.12%
'26/11/11168+3+1.82%+0.61%44257.15+1545.23+3.62%+2.26%-1.8%-1.65%
'26/11/1016500%+0.61%42711.92+1050.22+2.52%+4.83%-2.52%-4.23%
'26/11/09165+5+3.12%+3.75%41661.7+1960.06+4.94%+10%-1.82%-6.26%
'26/11/06160-2.5-1.54%+2.15%39701.64-1873.08-4.51%+5.05%+2.97%-2.9%
'26/11/05162.5-0.5-0.31%+1.84%41574.72-1374.19-3.2%+1.69%+2.89%+0.15%
'26/11/04163-1-0.61%+1.22%42948.91-358.63-0.83%+0.85%+0.22%+0.37%
'26/11/03164-3.5-2.09%-0.9%43307.54-1612.6-3.59%-2.77%+1.5%+1.88%
'26/11/02167.5+3+1.82%+0.91%44920.14-291.69-0.65%-3.4%+2.47%+4.31%
'26/10/30164.5-1.5-0.9%0%45211.83-1156.5-2.49%-5.81%+1.59%+5.81%
'26/10/2916600%0%46368.33-667.25-1.42%-7.14%+1.42%+7.14%
'26/10/28166+0.5+0.3%+0.3%47035.58+939.35+2.04%-5.25%-1.74%+5.55%
'26/10/27165.5-0.5-0.3%0%46096.23+54.8+0.12%-5.14%-0.42%+5.14%
'26/10/22166-0.5-0.3%-0.3%46041.43-846.34-1.81%-6.85%+1.51%+6.55%
'26/10/21166.5-2.5-1.48%-1.78%46887.77+594.84+1.28%-5.65%-2.76%+3.88%
'26/10/20169+3.5+2.11%+0.3%46292.93-529.15-1.13%-6.72%+3.24%+7.02%
'26/10/19165.5-3.5-2.07%-1.78%46822.08-289.18-0.61%-7.29%-1.46%+5.52%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16169+1.5+0.9%-0.9%47111.26+141.39+0.3%-7.01%+0.6%+6.12%
'26/10/15167.5-1.5-0.89%-1.78%46969.87-1655.96-3.41%-10.2%+2.52%+8.41%
'26/10/14169-2.5-1.46%-3.21%48625.83+284.52+0.59%-9.65%-2.05%+6.45%
'26/10/13171.5+3.5+2.08%-1.19%48341.31-960.65-1.95%-11.4%+4.03%+10.2%
'26/10/12168+0.5+0.3%-0.9%49301.96-11.48-0.02%-11.4%+0.32%+10.5%
'26/10/08167.5+1+0.6%-0.3%49313.44-492.93-0.99%-12.3%+1.59%+12%
'26/10/07166.5+0.5+0.3%0%49806.37-16.18-0.03%-12.3%+0.33%+12.3%
'26/10/06166-2-1.19%-1.19%49822.55+110.51+0.22%-12.1%-1.41%+11%
'26/10/0516800%-1.19%49712.04+1236.3+2.55%-9.9%-2.55%+8.71%
'26/10/02168-0.5-0.3%-1.48%48475.74+122.25+0.25%-9.68%-0.55%+8.19%
'26/10/01168.5+0.5+0.3%-1.19%48353.49+413.36+0.86%-8.9%-0.56%+7.71%
'26/09/30168-0.5-0.3%-1.48%47940.13+308.17+0.65%-8.31%-0.95%+6.82%
'26/09/29168.5+2+1.2%-0.3%47631.96-392.64-0.82%-9.06%+2.02%+8.76%
'26/09/24166.5-0.5-0.3%-0.6%48024.6-132.69-0.28%-9.31%-0.02%+8.71%
'26/09/23167-0.5-0.3%-0.9%48157.29+357.12+0.75%-8.63%-1.05%+7.73%
'26/09/22167.5-2.5-1.47%-2.35%47800.17+81.33+0.17%-8.47%-1.64%+6.12%
'26/09/21170-2-1.16%-3.49%47718.84+538.09+1.14%-7.43%-2.3%+3.94%
'26/09/18172+1.5+0.88%-2.64%47180.75+892.75+1.93%-5.64%-1.05%+3.01%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17170.500%-2.64%46288+439.1+0.96%-4.74%-0.96%+2.1%
'26/09/16170.5-0.5-0.29%-2.92%45848.9+337.41+0.74%-4.03%-1.03%+1.11%
'26/09/15171-1-0.58%-3.49%45511.49-351.03-0.77%-4.77%+0.19%+1.28%
'26/09/14172+1+0.58%-2.92%45862.52-322.33-0.7%-5.43%+1.28%+2.51%
'26/09/11171-1.5-0.87%-3.77%46184.85-755.64-1.61%-6.96%+0.74%+3.19%
'26/09/10172.5-2-1.15%-4.87%46940.49-242.87-0.51%-7.44%-0.64%+2.56%
'26/09/09174.5+0.5+0.29%-4.6%47183.36+77.58+0.16%-7.28%+0.13%+2.69%
'26/09/08174+0.5+0.29%-4.32%47105.78-220.49-0.47%-7.71%+0.76%+3.39%
'26/09/07173.5+0.5+0.29%-4.05%47326.27+775.14+1.67%-6.18%-1.38%+2.13%
'26/09/0417300%-4.05%46551.13+693.47+1.51%-4.76%-1.51%+0.71%
'26/09/03173-4.5-2.54%-6.48%45857.66-307.06-0.67%-5.39%-1.87%-1.09%
'26/09/02177.5-0.5-0.28%-6.74%46164.72-784-1.67%-6.97%+1.39%+0.23%
'26/09/01178-3.5-1.93%-8.54%46948.72+820.25+1.78%-5.32%-3.71%-3.22%
'26/08/31181.5-6.5-3.46%-11.7%46128.47-202.98-0.44%-5.73%-3.02%-5.97%
'26/08/28188+5+2.73%-9.29%46331.45+356.23+0.77%-5%+1.96%-4.29%
'26/08/27183-3-1.61%-10.8%45975.22+142.6+0.31%-4.71%-1.92%-6.05%
'26/08/26186+4+2.2%-8.79%45832.62+663.16+1.47%-3.31%+0.73%-5.48%
'26/08/25182+3.5+1.96%-7%45169.46+407.14+0.91%-2.43%+1.05%-4.57%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24178.5-1-0.56%-7.52%44762.32-461.97-1.02%-3.43%+0.46%-4.1%
'26/08/21179.500%-7.52%45224.29+290.55+0.65%-2.8%-0.65%-4.72%
'26/08/20179.5+3.5+1.99%-5.68%44933.74+214.39+0.48%-2.34%+1.51%-3.35%
'26/08/19176+0.5+0.28%-5.41%44719.35-589.33-1.3%-3.61%+1.58%-1.81%
'26/08/18175.5-3.5-1.96%-7.26%45308.68-548.59-1.2%-4.76%-0.76%-2.5%
'26/08/17179-2-1.1%-8.29%45857.27+46.26+0.1%-4.66%-1.2%-3.62%
'26/08/14181+0.5+0.28%-8.03%45811.01-210.47-0.46%-5.1%+0.74%-2.93%
'26/08/13180.5+0.5+0.28%-7.78%46021.48+503.41+1.11%-4.05%-0.83%-3.73%
'26/08/12180+0.5+0.28%-7.52%45518.07+397.35+0.88%-3.2%-0.6%-4.32%
'26/08/11179.5+1.5+0.84%-6.74%45120.72+191.96+0.43%-2.79%+0.41%-3.95%
'26/08/10178-0.5-0.28%-7%44928.76+702.85+1.59%-1.25%-1.87%-5.76%
'26/08/07178.5+1.5+0.85%-6.21%44225.91-170.79-0.38%-1.63%+1.23%-4.59%
'26/08/06177-9-4.84%-10.8%44396.7-214.9-0.48%-2.1%-4.36%-8.65%
'26/08/05186+0.5+0.27%-10.5%44611.6+1250.94+2.88%+0.73%-2.61%-11.2%
'26/08/04185.5+3.5+1.92%-8.79%43360.66-25.75-0.06%+0.67%+1.98%-9.46%
'26/08/03182-1-0.55%-9.29%43386.41+266.66+0.62%+1.29%-1.17%-10.6%
'26/07/31183+9.5+5.48%-4.32%43119.75+3186.45+7.98%+9.37%-2.5%-13.7%
'26/07/30173.5-0.5-0.29%-4.6%39933.3-105.88-0.26%+9.08%-0.03%-13.7%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29174-5.5-3.06%-7.52%40039.18-1564.18-3.76%+4.98%+0.7%-12.5%
'26/07/28179.5-5-2.71%-10%41603.36-2030.83-4.65%+0.09%+1.94%-10.1%
'26/07/27184.5+1+0.54%-9.54%43634.19-20.65-0.05%+0.05%+0.59%-9.58%
'26/07/24183.5-4.5-2.39%-11.7%43654.84-1195.97-2.67%-2.62%+0.28%-9.08%
'26/07/23188+4.5+2.45%-9.54%44850.81+25.03+0.06%-2.57%+2.39%-6.97%
'26/07/22183.5-1.5-0.81%-10.3%44825.78+592.91+1.34%-1.26%-2.15%-9.01%
'26/07/21185-1-0.54%-10.8%44232.87+1783.17+4.2%+2.89%-4.74%-13.6%
'26/07/20186+1+0.54%-10.3%42449.7-221.57-0.52%+2.35%+1.06%-12.6%
'26/07/17185-4-2.12%-12.2%42671.27-2953.71-6.47%-4.27%+4.35%-7.9%
'26/07/16189+0.5+0.27%-11.9%45624.98-6.61-0.01%-4.29%+0.28%-7.65%
'26/07/15188.5+2.5+1.34%-10.8%45631.59+893.64+2%-2.38%-0.66%-8.38%
'26/07/14186-6-3.12%-13.5%44737.95-642.57-1.42%-3.76%-1.7%-9.78%
'26/07/13192-5.5-2.78%-15.9%45380.52+25.91+0.06%-3.7%-2.84%-12.2%
'26/07/09197.5+4.5+2.33%-14%45354.61-379.8-0.83%-4.5%+3.16%-9.49%
'26/07/08199.5-0.5-0.25%-13.8%45734.41+255.3+0.56%-3.97%-0.81%-9.78%
'26/07/07200+1+0.5%-13.3%45479.11-1077.28-2.31%-6.19%+2.81%-7.13%
'26/07/06199+6+3.11%-10.6%46556.39-224.23-0.48%-6.64%+3.59%-3.98%
'26/07/03193+9+4.89%-6.25%46780.62+36.46+0.08%-6.57%+4.81%+0.32%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02184-1-0.54%-6.76%46744.16-274.83-0.58%-7.11%+0.04%+0.35%
'26/07/01185+5.5+3.06%-3.9%47018.99+893.08+1.94%-5.31%+1.12%+1.41%
'26/06/30179.5+3.5+1.99%-1.99%46125.91+1126.01+2.5%-2.94%-0.51%+0.96%
'26/06/29176-1-0.56%-2.54%44999.9+428.14+0.96%-2.01%-1.52%-0.53%
'26/06/26177-2-1.12%-3.63%44571.76-1683.5-3.64%-5.58%+2.52%+1.95%
'26/06/25179-0.5-0.28%-3.9%46255.26+211.66+0.46%-5.14%-0.74%+1.24%
'26/06/24179.5-0.5-0.28%-4.17%46043.6-1057.05-2.24%-7.27%+1.96%+3.11%
'26/06/23180-1-0.55%-4.7%47100.65-640.86-1.34%-8.52%+0.79%+3.82%
'26/06/22181-0.5-0.28%-4.96%47741.51+1276.31+2.75%-6%-3.03%+1.05%
'26/06/18181.5+3+1.68%-3.36%46465.2+587.81+1.28%-4.8%+0.4%+1.44%
'26/06/17178.500%-3.36%45877.39+68.2+0.15%-4.66%-0.15%+1.3%
'26/06/16178.5-0.5-0.28%-3.63%45809.19+412.2+0.91%-3.79%-1.19%+0.16%
'26/06/15179+1+0.56%-3.09%45396.99+1227.95+2.78%-1.12%-2.22%-1.97%
'26/06/12178+3+1.71%-1.43%44169.04+1019.58+2.36%+1.22%-0.65%-2.65%
'26/06/11175-3-1.69%-3.09%43149.46-76.08-0.18%+1.04%-1.51%-4.13%
'26/06/10178-4-2.2%-5.22%43225.54-1478.9-3.31%-2.3%+1.11%-2.92%
'26/06/09182+5.5+3.12%-2.27%44704.44+1201.66+2.76%+0.4%+0.36%-2.66%
'26/06/08176.5-4.5-2.49%-4.7%43502.78-1568.16-3.48%-3.1%+0.99%-1.6%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05181-19-9.5%-13.8%45070.94-606.52-1.33%-4.38%-8.17%-9.37%
'26/06/04200-1.5-0.74%-14.4%45677.46-781.7-1.68%-5.99%+0.94%-8.4%
'26/06/03201.5-1.5-0.74%-15%46459.16+901.85+1.98%-4.13%-2.72%-10.9%
'26/06/02203-6.5-3.1%-17.7%45557.31+219.4+0.48%-3.67%-3.58%-14%
'26/06/01209.5+4+1.95%-16.1%45337.91+604.97+1.35%-2.36%+0.6%-13.7%
'26/05/29205.5+7.5+3.79%-12.9%44732.94+1096.5+2.51%+0.09%+1.28%-13%
'26/05/28198+6+3.12%-10.2%43636.44-620.36-1.4%-1.31%+4.52%-8.84%
'26/05/27192-4-2.04%-12%44256.8+731.43+1.68%+0.34%-3.72%-12.3%
'26/05/26196+12+6.52%-6.25%43525.37-119.03-0.27%+0.07%+6.79%-6.32%
'26/05/25184+0.5+0.27%-5.99%43644.4+1376.43+3.26%+3.33%-2.99%-9.32%
'26/05/22183.5-4.5-2.39%-8.24%42267.97+899.76+2.18%+5.58%-4.57%-13.8%
'26/05/21188+5+2.73%-5.74%41368.21+1347.39+3.37%+9.13%-0.64%-14.9%
'26/05/20183-0.5-0.27%-5.99%40020.82-154.74-0.39%+8.71%+0.12%-14.7%
'26/05/19183.5-3.5-1.87%-7.75%40175.56-716.26-1.75%+6.81%-0.12%-14.6%
'26/05/18187+7.5+4.18%-3.9%40891.82-280.54-0.68%+6.08%+4.86%-9.98%
'26/05/15179.5-5.5-2.97%-6.76%41172.36-579.39-1.39%+4.61%-1.58%-11.4%
'26/05/14185-6-3.14%-9.69%41751.75+377.25+0.91%+5.56%-4.05%-15.2%
'26/05/13191+4.5+2.41%-7.51%41374.5-523.82-1.25%+4.24%+3.66%-11.7%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12186.5+9.5+5.37%-2.54%41898.32+108.26+0.26%+4.51%+5.11%-7.05%
'26/05/11177+1+0.57%-1.99%41790.06+186.12+0.45%+4.98%+0.12%-6.97%
'26/05/08176+8+4.76%+2.68%41603.94-329.84-0.79%+4.15%+5.55%-1.47%
'26/05/07168+4+2.44%+5.18%41933.78+794.93+1.93%+6.17%+0.51%-0.98%
'26/05/06164-1-0.61%+4.55%41138.85+369.56+0.91%+7.13%-1.52%-2.58%
'26/05/05165-1.5-0.9%+3.6%40769.29+64.15+0.16%+7.3%-1.06%-3.69%
'26/05/04166.5+5+3.1%+6.81%40705.14+1778.51+4.57%+12.2%-1.47%-5.39%
'26/04/30161.5-1.5-0.92%+5.83%38926.63-376.87-0.96%+11.1%+0.04%-5.29%
'26/04/29163+2.5+1.56%+7.48%39303.5-218.23-0.55%+10.5%+2.11%-3.03%
'26/04/28160.5+3+1.9%+9.52%39521.73-94.9-0.24%+10.2%+2.14%-0.72%
'26/04/27157.5-0.5-0.32%+9.18%39616.63+684.23+1.76%+12.2%-2.08%-3%
'26/04/24158-1-0.63%+8.49%38932.4+1218.25+3.23%+15.8%-3.86%-7.32%
'26/04/23159-4.5-2.75%+5.5%37714.15-164.32-0.43%+15.3%-2.32%-9.8%
'26/04/22163.5-2-1.21%+4.23%37878.47+273.36+0.73%+16.1%-1.94%-11.9%
'26/04/21165.5+3.5+2.16%+6.48%37605.11+646.31+1.75%+18.2%+0.41%-11.7%
'26/04/20162+5+3.18%+9.87%36958.8+154.46+0.42%+18.7%+2.76%-8.8%
'26/04/17157+2+1.29%+11.3%36804.34-327.68-0.88%+17.6%+2.17%-6.33%
'26/04/16155+4+2.65%+14.2%37132.02+409.88+1.12%+18.9%+1.53%-4.7%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15151-1-0.66%+13.5%36722.14+426.02+1.17%+20.3%-1.83%-6.84%
'26/04/14152+1.5+1%+14.6%36296.12+838.83+2.37%+23.2%-1.37%-8.56%
'26/04/13150.5-2-1.31%+13.1%35457.29+39.46+0.11%+23.3%-1.42%-10.2%
'26/04/10152.5+2.5+1.67%+15%35417.83+556.67+1.6%+25.3%+0.07%-10.3%
'26/04/09150-4.5-2.91%+11.7%34861.16+99.78+0.29%+25.6%-3.2%-14%
'26/04/08154.5+3.5+2.32%+14.2%34761.38+1531.56+4.61%+31.4%-2.29%-17.2%
'26/04/07151+4.5+3.07%+17.7%33229.82+657.39+2.02%+34.1%+1.05%-16.3%
'26/04/02146.5-0.5-0.34%+17.3%32572.43-602.39-1.82%+31.7%+1.48%-14.3%
'26/04/01147+4+2.8%+20.6%33174.82+1451.83+4.58%+37.7%-1.78%-17%
'26/03/31143-6.5-4.35%+15.4%31722.99-795.17-2.45%+34.3%-1.9%-18.9%
'26/03/30149.5-0.5-0.33%+15%32518.16-594.43-1.8%+31.9%+1.47%-16.9%
'26/03/2715000%+15%33112.59-225.03-0.68%+31%+0.68%-16%
'26/03/26150-2-1.32%+13.5%33337.62-101.49-0.3%+30.6%-1.02%-17.1%
'26/03/25152+4+2.7%+16.6%33439.11+826.87+2.54%+33.9%+0.16%-17.4%
'26/03/24148+1+0.68%+17.3%32612.24-110.26-0.34%+33.5%+1.02%-16.1%
'26/03/23147-7-4.55%+12%32722.5-821.38-2.45%+30.2%-2.1%-18.2%
'26/03/20154-2-1.28%+10.6%33543.88-145.8-0.43%+29.6%-0.85%-19.1%
'26/03/1915600%+10.6%33689.68-658.9-1.92%+27.2%+1.92%-16.6%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815600%+10.6%34348.58+512.01+1.51%+29.1%-1.51%-18.5%
'26/03/17156+0.5+0.32%+10.9%33836.57+494.06+1.48%+31%-1.16%-20.1%
'26/03/16155.5-5.5-3.42%+7.14%33342.51-57.81-0.17%+30.8%-3.25%-23.6%
'26/03/13161-4-2.42%+4.55%33400.32-181.54-0.54%+30.1%-1.88%-25.5%
'26/03/12165-6-3.51%+0.88%33581.86-532.33-1.56%+28%-1.95%-27.1%
'26/03/11171+7+4.27%+5.18%34114.19+1342.32+4.1%+33.3%+0.17%-28.1%
'26/03/10164+3+1.86%+7.14%32771.87+661.45+2.06%+36%-0.2%-28.9%
'26/03/09161-5.5-3.3%+3.6%32110.42-1489.12-4.43%+30%+1.13%-26.4%
'26/03/06166.5-2.5-1.48%+2.07%33599.54-73.4-0.22%+29.7%-1.26%-27.6%
'26/03/05169+10.5+6.62%+8.83%33672.94+844.06+2.57%+33%+4.05%-24.2%
'26/03/04158.5-6.5-3.94%+4.55%32828.88-1494.77-4.35%+27.2%+0.41%-22.7%
'26/03/03165+5+3.12%+7.81%34323.65-771.44-2.2%+24.4%+5.32%-16.6%
'26/03/02160+4+2.56%+10.6%35095.09-319.4-0.9%+23.3%+3.46%-12.7%
'26/02/26156+0.5+0.32%+10.9%35414.49+1.420%+23.3%+0.32%-12.4%
'26/02/25155.5-1.5-0.96%+9.87%35413.07+712.25+2.05%+25.9%-3.01%-16%
'26/02/24157-2-1.26%+8.49%34700.82+927.56+2.75%+29.3%-4.01%-20.8%
'26/02/23159-0.5-0.31%+8.15%33773.26+167.55+0.5%+30%-0.81%-21.8%
'26/02/11159.5+4.5+2.9%+11.3%33605.71+532.74+1.61%+32.1%+1.29%-20.8%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10155+0.5+0.32%+11.7%33072.97+668.35+2.06%+34.8%-1.74%-23.1%
'26/02/09154.5-10.5-6.36%+4.55%32404.62+621.7+1.96%+37.4%-8.32%-32.9%
'26/02/06165+1+0.61%+5.18%31782.92-18.35-0.06%+37.3%+0.67%-32.2%
'26/02/05164+6+3.8%+9.18%31801.27-488.54-1.51%+35.3%+5.31%-26.1%
'26/02/0415800%+9.18%32289.81+94.45+0.29%+35.7%-0.29%-26.5%
'26/02/03158+1.5+0.96%+10.2%32195.36+571.33+1.81%+38.1%-0.85%-27.9%
'26/02/02156.5-0.5-0.32%+9.87%31624.03-439.72-1.37%+36.2%+1.05%-26.3%
'26/01/30157-5.5-3.38%+6.15%32063.75-472.52-1.45%+34.2%-1.93%-28.1%
'26/01/29162.5+5+3.17%+9.52%32536.27-267.55-0.82%+33.1%+3.99%-23.6%
'26/01/28157.5-0.5-0.32%+9.18%32803.82+485.9+1.5%+35.1%-1.82%-26%
'26/01/2715800%+9.18%32317.92+253.4+0.79%+36.2%-0.79%-27%
'26/01/26158+2+1.28%+10.6%32064.52+103.01+0.32%+36.6%+0.96%-26.1%
'26/01/23156-1-0.64%+9.87%31961.51+215.43+0.68%+37.6%-1.32%-27.7%
'26/01/2215700%+9.87%31746.08+499.71+1.6%+39.8%-1.6%-29.9%
'26/01/21157-5.5-3.38%+6.15%31246.37-513.62-1.62%+37.5%-1.76%-31.4%
'26/01/20162.5+5.5+3.5%+9.87%31759.99+120.7+0.38%+38%+3.12%-28.2%
'26/01/19157-8-4.85%+4.55%31639.29+230.59+0.73%+39.1%-5.58%-34.5%
'26/01/16165-2-1.2%+3.29%31408.7+598.12+1.94%+41.8%-3.14%-38.5%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15167-0.5-0.3%+2.99%30810.58-131.2-0.42%+41.2%+0.12%-38.2%
'26/01/14167.5+4+2.45%+5.5%30941.78+234.56+0.76%+42.2%+1.69%-36.7%
'26/01/13163.5+5+3.15%+8.83%30707.22+139.93+0.46%+42.9%+2.69%-34%
'26/01/12158.500%+8.83%30567.29+278.33+0.92%+44.2%-0.92%-35.4%
'26/01/09158.5+6.5+4.28%+13.5%30288.96-71.59-0.24%+43.9%+4.52%-30.4%
'26/01/0815200%+13.5%30360.55-74.92-0.25%+43.5%+0.25%-30%
'26/01/07152+0.5+0.33%+13.9%30435.47-140.83-0.46%+42.8%+0.79%-29%
'26/01/06151.5+8.5+5.94%+20.6%30576.3+471.26+1.57%+45.1%+4.37%-24.4%
'26/01/05143-2.5-1.72%+18.6%30105.04+755.23+2.57%+48.8%-4.29%-30.3%
'26/01/02145.5-3-2.02%+16.2%29349.81+386.21+1.33%+50.8%-3.35%-34.6%
'25/12/31148.5+1+0.68%+16.9%28963.6+256.47+0.89%+52.1%-0.21%-35.2%
'25/12/30147.5+5+3.51%+21.1%28707.13-103.76-0.36%+51.6%+3.87%-30.5%
'25/12/29142.5+2.5+1.79%+23.2%28810.89+254.87+0.89%+52.9%+0.9%-29.7%
'25/12/26140+1.5+1.08%+24.5%28556.02+184.04+0.65%+53.9%+0.43%-29.4%
'25/12/24138.5+1+0.73%+25.5%28371.98+61.51+0.22%+54.3%+0.51%-28.8%
'25/12/23137.5-0.5-0.36%+25%28310.47+160.83+0.57%+55.2%-0.93%-30.2%
'25/12/22138+0.5+0.36%+25.5%28149.64+453.29+1.64%+57.7%-1.28%-32.2%
'25/12/19137.5+0.5+0.36%+25.9%27696.35+227.82+0.83%+59%-0.47%-33.1%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813700%+25.9%27468.53-56.64-0.21%+58.7%+0.21%-32.8%
'25/12/17137+1+0.74%+26.8%27525.17-11.49-0.04%+58.6%+0.78%-31.8%
'25/12/16136-2.5-1.81%+24.5%27536.66-330.28-1.19%+56.7%-0.62%-32.2%
'25/12/15138.5-3.5-2.46%+21.5%27866.94-331.08-1.17%+54.9%-1.29%-33.4%
'25/12/12142+5.5+4.03%+26.4%28198.02+173.27+0.62%+55.8%+3.41%-29.5%
'25/12/11136.5+1.5+1.11%+27.8%28024.75-375.98-1.32%+53.8%+2.43%-26%
'25/12/10135-1.5-1.1%+26.4%28400.73+218.13+0.77%+55%-1.87%-28.6%
'25/12/09136.5-1-0.73%+25.5%28182.6-121.18-0.43%+54.3%-0.3%-28.9%
'25/12/08137.5-1-0.72%+24.5%28303.78+322.89+1.15%+56.1%-1.87%-31.5%
'25/12/05138.500%+24.5%27980.89+185.18+0.67%+57.1%-0.67%-32.6%
'25/12/04138.5+0.5+0.36%+25%27795.71+2.67+0.01%+57.1%+0.35%-32.1%
'25/12/03138-0.5-0.36%+24.5%27793.04+228.77+0.83%+58.4%-1.19%-33.9%
'25/12/02138.5+1.5+1.09%+25.9%27564.27+221.74+0.81%+59.7%+0.28%-33.8%
'25/12/01137-3.5-2.49%+22.8%27342.53-283.95-1.03%+58.1%-1.46%-35.3%
'25/11/28140.5+3.5+2.55%+25.9%27626.48+71.95+0.26%+58.5%+2.29%-32.6%
'25/11/27137+0.5+0.37%+26.4%27554.53+144.99+0.53%+59.3%-0.16%-33%
'25/11/26136.5+0.5+0.37%+26.8%27409.54+497.37+1.85%+62.3%-1.48%-35.4%
'25/11/25136+1+0.74%+27.8%26912.17+407.93+1.54%+64.8%-0.8%-37%
交易
日期		1256 鮮活果汁-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24135+1.5+1.12%+29.2%26504.24+69.3+0.26%+65.2%+0.86%-36%
'25/11/21133.5-2.5-1.84%+26.8%26434.94-991.42-3.61%+59.2%+1.77%-32.4%
'25/11/20136-3-2.16%+24.1%27426.36+846.24+3.18%+64.3%-5.34%-40.2%
'25/11/19139-2.5-1.77%+21.9%26580.12-176-0.66%+63.2%-1.11%-41.3%
'25/11/18141.5-4.5-3.08%+18.2%26756.12-691.19-2.52%+59.1%-0.56%-41%
'25/11/17146-8.5-5.5%+11.7%27447.31+49.81+0.18%+59.4%-5.68%-47.8%